Shanghai Zhangjiang Hi-Tech Park Development Co Ltd (600895)

600895
🏛️ 중국 →
54.95
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.41 26.41 25.83 26.01 11,837.7K
09:35 26.02 26.05 25.70 25.72 8,328.4K
09:40 25.78 26.14 25.75 26.10 3,951.6K
09:45 26.08 26.11 25.96 26.10 2,741.3K
09:50 26.10 26.42 26.01 26.41 2,365.9K
09:55 26.41 26.66 26.39 26.57 3,070.5K
10:00 26.56 26.62 26.40 26.51 1,675.2K
10:05 26.50 26.50 26.21 26.33 2,480.6K
10:10 26.30 26.40 26.20 26.21 1,288.9K
10:15 26.20 26.32 26.20 26.26 962.1K
10:20 26.26 26.37 26.21 26.22 887.1K
10:25 26.21 26.29 26.16 26.26 1,289.6K
10:30 26.26 26.30 26.15 26.15 879.8K
10:35 26.15 26.29 26.15 26.29 898.9K
10:40 26.30 26.35 26.30 26.34 796.8K
10:45 26.34 26.45 26.32 26.32 664.5K
10:50 26.31 26.51 26.27 26.48 1,406.1K
10:55 26.43 26.47 26.36 26.37 534.2K
11:00 26.36 26.43 26.29 26.42 649.7K
11:05 26.41 26.41 26.21 26.23 517.3K
11:10 26.22 26.29 26.18 26.28 596.7K
11:15 26.28 26.29 26.19 26.22 538.5K
11:20 26.22 26.22 26.04 26.09 1,430.5K
11:25 26.09 26.14 26.00 26.01 1,265.0K
13:00 26.01 26.14 25.95 26.00 1,436.2K
13:05 26.00 26.05 25.98 26.01 992.8K
13:10 26.00 26.39 26.00 26.29 1,400.7K
13:15 26.30 26.30 26.00 26.03 1,106.7K
13:20 26.02 26.11 26.01 26.05 622.8K
13:25 26.05 26.13 26.03 26.13 746.7K
13:30 26.15 26.25 26.13 26.18 915.9K
13:35 26.18 26.28 26.09 26.09 754.9K
13:40 26.11 26.23 26.10 26.14 533.8K
13:45 26.15 26.20 26.10 26.10 521.7K
13:50 26.11 26.20 26.09 26.20 639.9K
13:55 26.20 26.21 26.11 26.11 635.0K
14:00 26.11 26.15 26.05 26.08 824.7K
14:05 26.08 26.10 26.01 26.01 670.5K
14:10 26.03 26.03 26.00 26.01 843.8K
14:15 26.01 26.03 26.00 26.02 686.2K
14:20 26.02 26.10 26.01 26.01 634.0K
14:25 26.01 26.04 25.91 26.04 1,482.0K
14:30 26.05 26.09 26.02 26.05 778.2K
14:35 26.04 26.18 26.01 26.17 1,307.7K
14:40 26.17 26.26 26.14 26.26 1,359.7K
14:45 26.25 26.25 26.13 26.13 1,367.7K
14:50 26.13 26.13 26.00 26.06 2,082.9K
14:55 26.05 26.08 26.04 26.07 1,081.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음