Shanghai Zhangjiang Hi-Tech Park Development Co Ltd (600895)

600895
🏛️ 중국 →
54.95
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 30.25 30.94 28.52 28.52 44,983.1K
09:35 28.47 29.35 28.40 28.92 28,908.1K
09:40 28.92 29.15 28.56 29.05 9,538.1K
09:45 29.15 29.34 29.10 29.26 7,650.8K
09:50 29.28 29.91 29.25 29.85 9,592.2K
09:55 29.86 30.40 29.66 30.21 8,289.2K
10:00 30.22 31.00 30.22 30.25 10,043.0K
10:05 30.31 30.92 30.04 30.55 5,792.8K
10:10 30.58 31.08 30.58 30.67 7,098.2K
10:15 30.65 30.90 30.48 30.88 4,675.2K
10:20 30.88 31.42 30.85 30.85 6,561.4K
10:25 30.85 31.04 30.66 30.78 3,101.6K
10:30 30.78 30.79 30.51 30.75 4,094.1K
10:35 30.74 31.51 30.71 31.51 6,409.8K
10:40 31.51 31.51 31.13 31.30 2,290.6K
10:45 31.28 31.28 30.81 31.00 1,394.7K
10:50 31.00 31.07 30.81 30.84 1,375.8K
10:55 30.85 31.10 30.84 31.09 1,301.5K
11:00 31.09 31.09 30.80 30.98 1,083.6K
11:05 30.93 31.24 30.90 30.92 1,649.7K
11:10 30.92 31.09 30.90 30.99 1,060.8K
11:15 31.00 31.07 30.95 31.04 977.8K
11:20 31.04 31.20 31.01 31.09 1,225.8K
11:25 31.10 31.25 31.06 31.25 1,487.7K
13:00 31.28 31.55 30.92 30.93 4,599.7K
13:05 30.91 31.16 30.91 30.99 1,667.9K
13:10 30.98 31.15 30.97 30.98 1,380.2K
13:15 30.98 31.03 30.52 30.52 2,959.7K
13:20 30.61 30.95 30.61 30.73 2,206.8K
13:25 30.71 31.00 30.55 30.84 2,028.7K
13:30 30.84 30.85 30.55 30.57 1,151.7K
13:35 30.58 30.58 30.30 30.30 2,213.5K
13:40 30.28 30.47 30.05 30.32 2,398.4K
13:45 30.32 30.32 30.10 30.19 1,552.3K
13:50 30.19 30.40 30.19 30.31 765.5K
13:55 30.30 30.64 30.27 30.64 735.8K
14:00 30.62 30.62 30.32 30.53 948.8K
14:05 30.52 30.53 30.30 30.33 877.2K
14:10 30.31 30.34 30.12 30.19 1,615.3K
14:15 30.19 30.31 30.15 30.29 1,345.7K
14:20 30.28 30.69 30.28 30.49 1,996.1K
14:25 30.48 30.53 30.31 30.49 1,378.2K
14:30 30.48 30.50 30.39 30.43 1,610.1K
14:35 30.41 30.50 30.30 30.43 1,866.5K
14:40 30.45 30.66 30.44 30.56 2,824.2K
14:45 30.56 30.88 30.50 30.59 3,350.5K
14:50 30.61 30.73 30.53 30.68 3,982.8K
14:55 30.68 30.75 30.51 30.51 1,991.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음