Shanghai Zhangjiang Hi-Tech Park Development Co Ltd (600895)

600895
🏛️ 중국 →
54.95
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 34.95 35.28 34.46 34.59 12,169.6K
09:35 34.59 35.25 34.05 34.71 7,460.8K
09:40 34.73 35.76 34.72 35.30 8,376.2K
09:45 35.31 35.31 35.01 35.12 4,302.9K
09:50 35.13 35.14 34.74 34.82 2,405.3K
09:55 34.80 34.90 34.72 34.72 1,938.4K
10:00 34.71 34.88 34.50 34.80 3,195.6K
10:05 34.79 35.30 34.79 35.30 3,070.7K
10:10 35.29 35.58 35.06 35.40 3,778.3K
10:15 35.40 35.46 35.03 35.10 1,568.3K
10:20 35.07 35.07 34.74 34.90 1,530.3K
10:25 34.85 34.85 34.51 34.61 2,866.7K
10:30 34.63 34.82 34.61 34.80 1,418.8K
10:35 34.80 35.20 34.79 35.07 1,659.5K
10:40 35.01 35.33 34.93 35.33 1,969.9K
10:45 35.32 36.68 35.20 35.92 16,475.3K
10:50 35.92 36.11 35.70 35.77 4,046.9K
10:55 35.78 35.92 35.56 35.90 1,793.6K
11:00 35.90 35.91 35.70 35.81 1,382.0K
11:05 35.82 35.82 35.60 35.73 1,146.5K
11:10 35.73 35.76 35.42 35.52 1,272.5K
11:15 35.52 35.66 35.52 35.59 664.3K
11:20 35.59 35.66 35.48 35.48 702.9K
11:25 35.49 35.50 35.35 35.43 762.1K
13:00 35.42 35.46 35.05 35.05 1,367.5K
13:05 35.05 35.29 34.97 35.25 1,208.8K
13:10 35.25 35.27 34.93 34.96 1,194.3K
13:15 34.95 35.03 34.80 34.94 1,081.8K
13:20 34.95 34.99 34.89 34.96 603.6K
13:25 34.96 35.08 34.96 35.05 620.2K
13:30 35.03 35.03 34.68 34.86 1,458.8K
13:35 34.88 35.03 34.80 34.87 896.0K
13:40 34.88 34.92 34.67 34.70 1,357.6K
13:45 34.70 34.70 34.36 34.64 2,516.8K
13:50 34.64 34.71 34.48 34.61 1,672.5K
13:55 34.65 35.03 34.65 34.98 1,032.7K
14:00 34.98 35.18 34.89 35.18 804.7K
14:05 35.20 35.26 34.86 35.05 1,495.1K
14:10 35.05 35.10 34.98 34.98 1,095.0K
14:15 34.98 34.98 34.70 34.75 1,057.7K
14:20 34.76 34.80 34.70 34.75 1,043.3K
14:25 34.75 34.90 34.75 34.80 1,016.6K
14:30 34.81 34.81 34.69 34.72 1,365.1K
14:35 34.72 35.00 34.70 34.94 914.5K
14:40 34.95 34.96 34.79 34.96 1,107.2K
14:45 34.96 34.99 34.83 34.85 1,308.7K
14:50 34.86 34.90 34.84 34.87 2,036.9K
14:55 34.86 34.98 34.86 34.95 1,299.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음