Shanghai Zhangjiang Hi-Tech Park Development Co Ltd (600895)

600895
🏛️ 중국 →
54.95
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 30.15 30.80 30.11 30.32 6,351.6K
09:35 30.35 30.80 30.33 30.55 3,505.8K
09:40 30.55 30.55 30.37 30.41 1,673.7K
09:45 30.40 30.83 30.36 30.70 3,692.7K
09:50 30.70 30.80 30.52 30.53 2,257.6K
09:55 30.53 30.53 30.40 30.41 1,365.6K
10:00 30.41 30.59 30.38 30.38 1,051.4K
10:05 30.39 30.48 30.30 30.30 1,102.8K
10:10 30.31 30.41 30.25 30.41 1,066.9K
10:15 30.42 30.42 30.30 30.33 883.5K
10:20 30.34 30.35 30.26 30.30 734.6K
10:25 30.31 30.35 30.22 30.28 955.2K
10:30 30.28 30.35 30.11 30.13 1,185.2K
10:35 30.13 30.29 30.09 30.23 1,236.7K
10:40 30.21 30.24 30.10 30.24 847.4K
10:45 30.23 30.23 30.10 30.16 624.2K
10:50 30.16 30.19 30.09 30.10 550.6K
10:55 30.10 30.12 29.97 30.10 1,254.3K
11:00 30.10 30.10 29.98 30.06 533.6K
11:05 30.06 30.10 30.04 30.09 397.3K
11:10 30.08 30.10 30.03 30.08 546.4K
11:15 30.08 30.15 29.99 29.99 613.0K
11:20 29.99 30.01 29.96 29.96 621.6K
11:25 29.95 30.07 29.82 29.82 866.5K
13:00 29.81 29.81 29.56 29.75 2,722.3K
13:05 29.75 29.85 29.58 29.69 1,420.1K
13:10 29.69 29.70 29.47 29.51 1,695.4K
13:15 29.51 29.59 29.40 29.44 1,590.3K
13:20 29.45 29.54 29.35 29.51 1,531.2K
13:25 29.51 29.62 29.49 29.57 666.8K
13:30 29.57 29.57 29.43 29.47 761.1K
13:35 29.48 29.50 29.29 29.30 1,177.0K
13:40 29.29 29.46 29.29 29.38 763.1K
13:45 29.38 29.51 29.36 29.50 710.0K
13:50 29.50 29.55 29.40 29.42 601.4K
13:55 29.42 29.43 29.31 29.32 674.0K
14:00 29.32 29.35 29.27 29.30 1,000.9K
14:05 29.29 29.31 29.19 29.29 1,625.9K
14:10 29.28 29.29 29.08 29.18 1,282.7K
14:15 29.17 29.24 29.02 29.06 1,503.4K
14:20 29.06 29.16 29.02 29.11 824.9K
14:25 29.11 29.28 29.11 29.26 975.2K
14:30 29.27 29.30 29.02 29.11 1,071.2K
14:35 29.08 29.11 28.84 28.90 2,002.9K
14:40 28.90 28.96 28.82 28.84 1,666.5K
14:45 28.84 28.88 28.77 28.77 2,216.4K
14:50 28.77 28.77 28.58 28.59 3,277.3K
14:55 28.59 28.72 28.59 28.69 2,440.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음