Shanghai Zhangjiang Hi-Tech Park Development Co Ltd (600895)

600895
🏛️ 중국 →
54.95
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.11 28.20 27.94 28.13 2,847.6K
09:35 28.12 28.26 28.01 28.17 1,817.2K
09:40 28.17 28.27 28.10 28.22 1,426.9K
09:45 28.24 28.42 28.22 28.25 1,979.1K
09:50 28.24 28.28 28.09 28.10 1,367.0K
09:55 28.11 28.18 28.07 28.13 787.8K
10:00 28.11 28.29 28.02 28.26 1,200.6K
10:05 28.27 28.30 28.12 28.12 949.4K
10:10 28.12 28.15 28.07 28.09 519.5K
10:15 28.08 28.12 28.00 28.05 781.6K
10:20 28.05 28.46 28.05 28.25 2,915.2K
10:25 28.26 28.45 28.22 28.22 1,590.2K
10:30 28.22 28.22 28.14 28.16 421.3K
10:35 28.15 28.23 28.12 28.12 568.1K
10:40 28.11 28.28 28.11 28.23 386.2K
10:45 28.22 28.23 28.13 28.21 428.5K
10:50 28.22 28.28 28.20 28.22 490.7K
10:55 28.25 28.25 28.09 28.15 517.7K
11:00 28.15 28.28 28.12 28.25 362.7K
11:05 28.25 28.25 28.18 28.23 311.8K
11:10 28.24 28.38 28.24 28.37 594.5K
11:15 28.36 28.36 28.25 28.27 301.3K
11:20 28.28 28.34 28.27 28.32 512.6K
11:25 28.33 28.68 28.27 28.43 2,901.8K
13:00 28.43 28.48 28.21 28.24 1,038.6K
13:05 28.24 28.30 28.19 28.21 516.9K
13:10 28.21 28.22 28.11 28.16 719.7K
13:15 28.16 28.18 28.11 28.13 527.1K
13:20 28.13 28.20 28.13 28.17 259.7K
13:25 28.18 28.30 28.18 28.24 515.2K
13:30 28.25 28.43 28.25 28.30 716.0K
13:35 28.29 28.32 28.22 28.25 339.0K
13:40 28.26 28.26 28.19 28.21 275.9K
13:45 28.21 28.22 28.10 28.10 729.7K
13:50 28.10 28.18 28.10 28.14 501.7K
13:55 28.15 28.24 28.14 28.14 511.5K
14:00 28.14 28.20 28.10 28.18 426.4K
14:05 28.17 28.25 28.17 28.21 491.9K
14:10 28.22 28.28 28.19 28.28 461.0K
14:15 28.29 28.32 28.24 28.24 404.5K
14:20 28.24 28.28 28.19 28.24 364.1K
14:25 28.24 28.25 28.19 28.19 277.1K
14:30 28.19 28.21 28.08 28.08 724.7K
14:35 28.08 28.12 28.05 28.10 649.1K
14:40 28.11 28.19 28.10 28.11 640.1K
14:45 28.11 28.11 28.05 28.05 1,052.4K
14:50 28.06 28.08 28.02 28.03 1,127.1K
14:55 28.03 28.03 28.00 28.00 847.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음