Shanghai Zhangjiang Hi-Tech Park Development Co Ltd (600895)

600895
🏛️ 중국 →
54.95
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.50 28.55 28.25 28.55 4,453.6K
09:35 28.55 28.55 28.32 28.39 1,846.0K
09:40 28.38 28.43 28.27 28.35 1,579.2K
09:45 28.36 28.36 28.11 28.15 2,248.2K
09:50 28.15 28.25 28.05 28.17 1,749.6K
09:55 28.21 28.23 28.08 28.09 1,098.8K
10:00 28.08 28.08 27.91 27.93 1,693.1K
10:05 27.93 28.31 27.93 28.24 1,087.9K
10:10 28.24 28.30 28.00 28.02 686.6K
10:15 28.02 28.16 28.00 28.04 576.5K
10:20 28.03 28.19 27.98 28.14 665.7K
10:25 28.17 28.29 28.15 28.28 803.8K
10:30 28.29 28.49 28.25 28.42 2,537.9K
10:35 28.42 28.65 28.42 28.55 2,988.7K
10:40 28.54 28.84 28.54 28.79 3,683.5K
10:45 28.80 28.80 28.62 28.67 1,691.7K
10:50 28.67 28.88 28.61 28.83 1,516.7K
10:55 28.84 28.85 28.72 28.83 1,040.7K
11:00 28.83 28.87 28.61 28.66 1,439.3K
11:05 28.65 28.65 28.52 28.57 905.0K
11:10 28.57 28.57 28.45 28.47 753.8K
11:15 28.48 28.51 28.36 28.39 651.2K
11:20 28.39 28.50 28.39 28.40 691.1K
11:25 28.40 28.51 28.40 28.51 333.2K
13:00 28.50 28.53 28.37 28.37 869.0K
13:05 28.35 28.40 28.28 28.31 860.6K
13:10 28.31 28.34 28.28 28.31 309.1K
13:15 28.30 28.39 28.23 28.23 502.8K
13:20 28.25 28.29 28.18 28.29 428.2K
13:25 28.29 28.37 28.28 28.34 426.2K
13:30 28.35 28.35 28.26 28.33 400.2K
13:35 28.32 28.39 28.28 28.34 616.8K
13:40 28.34 28.40 28.28 28.36 551.6K
13:45 28.37 28.42 28.23 28.41 569.7K
13:50 28.40 28.48 28.33 28.41 740.2K
13:55 28.40 28.40 28.28 28.28 352.3K
14:00 28.28 28.30 28.23 28.28 368.7K
14:05 28.28 28.30 28.22 28.25 549.0K
14:10 28.26 28.32 28.25 28.32 307.5K
14:15 28.32 28.36 28.27 28.30 356.6K
14:20 28.29 28.31 28.25 28.25 406.4K
14:25 28.23 28.28 28.22 28.23 508.7K
14:30 28.22 28.26 28.11 28.17 968.8K
14:35 28.19 28.24 28.13 28.14 520.5K
14:40 28.14 28.15 28.07 28.09 1,161.9K
14:45 28.09 28.18 28.06 28.08 871.7K
14:50 28.09 28.09 28.04 28.09 1,109.2K
14:55 28.09 28.10 28.07 28.09 625.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음