Shanghai Zhangjiang Hi-Tech Park Development Co Ltd (600895)

600895
🏛️ 중국 →
54.95
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.80 28.04 27.76 27.89 2,913.6K
09:35 27.89 28.09 27.86 27.90 1,442.6K
09:40 27.91 28.26 27.88 28.06 1,208.4K
09:45 28.08 28.11 27.95 28.04 1,121.6K
09:50 28.01 28.03 27.84 27.85 1,071.8K
09:55 27.85 27.95 27.79 27.79 1,130.2K
10:00 27.79 27.81 27.67 27.75 1,696.1K
10:05 27.75 27.82 27.74 27.79 571.0K
10:10 27.79 27.94 27.78 27.93 475.9K
10:15 27.95 27.95 27.82 27.83 377.4K
10:20 27.84 27.97 27.83 27.87 450.8K
10:25 27.87 27.88 27.73 27.73 468.2K
10:30 27.74 27.78 27.71 27.76 619.4K
10:35 27.75 27.77 27.69 27.70 737.4K
10:40 27.72 27.78 27.67 27.72 737.0K
10:45 27.70 27.89 27.70 27.80 420.5K
10:50 27.78 27.88 27.76 27.87 366.9K
10:55 27.86 27.97 27.85 27.97 572.7K
11:00 27.97 28.22 27.95 28.09 1,474.7K
11:05 28.07 28.07 27.95 28.02 750.7K
11:10 28.06 28.15 28.06 28.09 1,025.1K
11:15 28.10 28.29 28.10 28.21 1,792.1K
11:20 28.21 28.40 28.17 28.39 1,682.9K
11:25 28.39 28.67 28.39 28.62 4,705.5K
13:00 28.63 28.93 28.59 28.70 4,264.7K
13:05 28.74 28.86 28.70 28.74 2,062.1K
13:10 28.73 28.73 28.61 28.66 2,039.8K
13:15 28.66 28.71 28.58 28.61 1,212.6K
13:20 28.63 28.63 28.45 28.46 1,395.8K
13:25 28.46 28.54 28.43 28.53 720.1K
13:30 28.53 28.59 28.46 28.47 761.3K
13:35 28.47 28.50 28.41 28.50 593.2K
13:40 28.50 28.65 28.50 28.61 820.7K
13:45 28.62 28.63 28.55 28.56 649.2K
13:50 28.56 28.68 28.52 28.56 945.7K
13:55 28.57 28.61 28.55 28.59 461.2K
14:00 28.58 28.59 28.45 28.55 828.1K
14:05 28.55 28.62 28.52 28.62 796.8K
14:10 28.62 28.62 28.37 28.37 984.7K
14:15 28.37 28.45 28.32 28.38 1,186.7K
14:20 28.38 28.55 28.38 28.39 661.0K
14:25 28.50 28.55 28.40 28.53 771.1K
14:30 28.54 28.61 28.53 28.54 745.0K
14:35 28.53 28.59 28.47 28.51 799.3K
14:40 28.51 28.53 28.45 28.46 625.5K
14:45 28.45 28.49 28.41 28.43 770.4K
14:50 28.43 28.47 28.43 28.46 1,113.3K
14:55 28.46 28.47 28.45 28.47 1,302.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음