Shanghai Zhangjiang Hi-Tech Park Development Co Ltd (600895)

600895
🏛️ 중국 →
54.95
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 29.78 29.83 29.17 29.33 8,671.3K
09:35 29.31 29.55 29.21 29.22 4,061.0K
09:40 29.21 29.22 29.10 29.20 2,686.7K
09:45 29.20 29.26 29.15 29.19 1,664.8K
09:50 29.18 29.23 29.14 29.14 1,329.4K
09:55 29.14 29.15 28.94 29.08 2,109.3K
10:00 29.08 29.17 29.01 29.13 936.1K
10:05 29.12 29.22 29.11 29.22 1,020.4K
10:10 29.22 29.36 29.18 29.29 1,664.1K
10:15 29.29 29.29 29.18 29.18 667.0K
10:20 29.18 29.26 29.15 29.19 671.5K
10:25 29.18 29.19 29.10 29.19 641.6K
10:30 29.19 29.24 29.19 29.20 550.4K
10:35 29.18 29.24 29.18 29.19 504.3K
10:40 29.19 29.22 29.14 29.15 459.8K
10:45 29.15 29.16 29.10 29.10 427.6K
10:50 29.10 29.17 29.10 29.10 446.6K
10:55 29.10 29.11 29.01 29.01 511.5K
11:00 29.01 29.03 28.88 28.91 997.8K
11:05 28.89 29.00 28.88 28.98 580.1K
11:10 28.97 29.02 28.97 28.97 263.2K
11:15 28.98 29.09 28.98 28.99 495.0K
11:20 28.98 29.05 28.98 29.05 344.9K
11:25 29.04 29.04 28.96 28.99 340.9K
13:00 28.99 29.05 28.99 29.00 326.3K
13:05 29.00 29.01 28.93 28.93 360.0K
13:10 28.95 28.95 28.89 28.95 407.8K
13:15 28.93 28.94 28.90 28.91 480.4K
13:20 28.91 28.98 28.89 28.89 343.0K
13:25 28.89 28.90 28.85 28.87 475.1K
13:30 28.87 28.87 28.80 28.83 621.8K
13:35 28.83 28.85 28.81 28.85 224.9K
13:40 28.85 28.90 28.82 28.83 410.1K
13:45 28.83 28.84 28.81 28.81 371.4K
13:50 28.82 28.82 28.78 28.78 670.6K
13:55 28.79 28.82 28.76 28.82 464.5K
14:00 28.83 28.86 28.71 28.71 651.6K
14:05 28.71 28.82 28.70 28.71 460.9K
14:10 28.71 28.72 28.70 28.71 423.3K
14:15 28.70 28.71 28.62 28.62 801.2K
14:20 28.63 28.79 28.62 28.79 755.0K
14:25 28.79 28.79 28.70 28.70 457.5K
14:30 28.70 28.71 28.64 28.67 440.0K
14:35 28.64 28.64 28.57 28.60 945.0K
14:40 28.61 28.61 28.50 28.51 963.8K
14:45 28.50 28.50 28.40 28.41 1,199.1K
14:50 28.40 28.46 28.38 28.46 1,215.7K
14:55 28.44 28.49 28.44 28.47 630.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음