Shanghai Zhangjiang Hi-Tech Park Development Co Ltd (600895)

600895
🏛️ 중국 →
54.95
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.95 28.96 28.65 28.65 5,103.1K
09:35 28.66 28.72 28.61 28.66 2,960.2K
09:40 28.67 28.82 28.67 28.81 1,429.7K
09:45 28.81 28.81 28.62 28.64 1,952.8K
09:50 28.65 28.66 28.58 28.58 2,014.2K
09:55 28.58 28.69 28.58 28.63 1,149.3K
10:00 28.64 28.79 28.61 28.77 1,184.6K
10:05 28.77 29.70 28.69 29.36 5,280.5K
10:10 29.26 29.49 29.19 29.43 4,023.2K
10:15 29.43 29.43 29.21 29.22 1,269.4K
10:20 29.22 29.25 29.12 29.17 755.4K
10:25 29.17 29.20 29.05 29.12 668.2K
10:30 29.12 29.19 29.12 29.17 367.0K
10:35 29.18 29.25 29.14 29.25 601.0K
10:40 29.26 29.26 29.18 29.20 492.9K
10:45 29.20 29.20 29.02 29.06 530.0K
10:50 29.06 29.06 29.02 29.04 399.7K
10:55 29.04 29.17 29.04 29.14 268.6K
11:00 29.13 29.21 29.11 29.19 222.1K
11:05 29.18 29.19 29.11 29.19 225.2K
11:10 29.19 29.26 29.18 29.21 421.7K
11:15 29.22 29.30 29.21 29.26 473.4K
11:20 29.27 29.39 29.18 29.18 898.5K
11:25 29.18 29.30 29.16 29.29 357.3K
13:00 29.30 29.38 29.26 29.28 965.4K
13:05 29.29 29.31 29.19 29.23 509.8K
13:10 29.20 29.23 29.19 29.21 230.2K
13:15 29.21 29.22 29.14 29.17 452.6K
13:20 29.15 29.21 29.15 29.21 279.1K
13:25 29.20 29.27 29.20 29.20 290.9K
13:30 29.20 29.38 29.20 29.32 880.4K
13:35 29.32 29.33 29.28 29.31 415.9K
13:40 29.30 29.33 29.29 29.30 375.6K
13:45 29.29 29.29 29.25 29.25 310.2K
13:50 29.25 29.26 29.23 29.23 301.6K
13:55 29.24 29.25 29.20 29.20 349.0K
14:00 29.21 29.26 29.20 29.24 304.8K
14:05 29.25 29.27 29.23 29.24 360.8K
14:10 29.24 29.26 29.24 29.25 317.9K
14:15 29.25 29.45 29.25 29.34 1,415.5K
14:20 29.34 29.36 29.28 29.31 432.2K
14:25 29.30 29.31 29.26 29.26 428.7K
14:30 29.26 29.34 29.26 29.31 581.8K
14:35 29.31 29.33 29.30 29.30 553.1K
14:40 29.31 29.31 29.27 29.31 829.2K
14:45 29.30 29.31 29.27 29.28 813.0K
14:50 29.28 29.30 29.27 29.29 1,199.6K
14:55 29.30 29.30 29.28 29.30 593.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음