Shanghai Zhangjiang Hi-Tech Park Development Co Ltd (600895)

600895
🏛️ 중국 →
54.95
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.94 28.95 28.69 28.75 3,576.4K
09:35 28.73 28.88 28.71 28.85 1,792.8K
09:40 28.85 29.00 28.80 28.81 1,264.1K
09:45 28.79 28.79 28.70 28.74 1,884.1K
09:50 28.76 28.77 28.66 28.66 2,001.9K
09:55 28.66 28.68 28.65 28.67 961.3K
10:00 28.67 28.79 28.63 28.70 815.3K
10:05 28.70 28.70 28.63 28.66 739.6K
10:10 28.67 28.74 28.65 28.66 679.0K
10:15 28.65 28.73 28.65 28.68 587.7K
10:20 28.68 28.70 28.63 28.68 841.9K
10:25 28.68 28.69 28.63 28.65 403.5K
10:30 28.65 28.71 28.63 28.71 574.6K
10:35 28.71 28.75 28.70 28.72 678.8K
10:40 28.73 28.73 28.64 28.64 554.0K
10:45 28.65 28.67 28.62 28.63 798.2K
10:50 28.63 28.63 28.55 28.55 1,306.7K
10:55 28.55 28.59 28.55 28.56 461.5K
11:00 28.57 28.57 28.50 28.54 1,161.0K
11:05 28.54 28.58 28.51 28.51 418.3K
11:10 28.53 28.60 28.51 28.59 285.9K
11:15 28.57 28.60 28.51 28.55 409.0K
11:20 28.55 28.55 28.50 28.53 472.4K
11:25 28.53 28.55 28.45 28.49 821.6K
13:00 28.49 28.55 28.46 28.48 539.1K
13:05 28.50 28.56 28.50 28.55 406.2K
13:10 28.53 28.53 28.40 28.40 826.5K
13:15 28.40 28.40 28.33 28.34 851.1K
13:20 28.34 28.41 28.33 28.39 629.9K
13:25 28.40 28.41 28.31 28.39 855.4K
13:30 28.38 28.46 28.33 28.45 458.6K
13:35 28.46 28.47 28.42 28.42 452.5K
13:40 28.42 28.48 28.40 28.43 368.4K
13:45 28.43 28.55 28.43 28.54 474.6K
13:50 28.51 28.67 28.51 28.62 662.5K
13:55 28.61 28.80 28.55 28.63 949.3K
14:00 28.63 28.75 28.55 28.74 768.7K
14:05 28.73 28.73 28.60 28.64 552.7K
14:10 28.63 28.70 28.59 28.66 510.8K
14:15 28.66 28.66 28.50 28.50 481.4K
14:20 28.50 28.55 28.45 28.50 463.8K
14:25 28.51 28.51 28.46 28.47 383.2K
14:30 28.48 28.48 28.39 28.39 727.5K
14:35 28.39 28.39 28.31 28.38 1,321.4K
14:40 28.39 28.40 28.36 28.36 1,060.1K
14:45 28.36 28.38 28.34 28.34 1,019.8K
14:50 28.34 28.35 28.31 28.31 1,268.9K
14:55 28.31 28.33 28.30 28.31 1,126.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음