Shanghai Zhangjiang Hi-Tech Park Development Co Ltd (600895)

600895
🏛️ 중국 →
54.95
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.31 27.50 27.18 27.21 1,835.7K
09:35 27.21 27.38 27.21 27.37 1,140.8K
09:40 27.36 27.36 27.07 27.09 1,003.4K
09:45 27.22 27.22 27.08 27.12 933.4K
09:50 27.13 27.21 27.06 27.20 866.3K
09:55 27.18 27.29 27.15 27.28 725.8K
10:00 27.29 27.36 27.22 27.23 716.3K
10:05 27.23 27.30 27.20 27.21 583.2K
10:10 27.22 27.22 27.16 27.19 290.3K
10:15 27.20 27.25 27.17 27.22 298.9K
10:20 27.22 27.25 27.15 27.16 361.9K
10:25 27.16 27.22 27.14 27.16 251.3K
10:30 27.18 27.18 27.06 27.06 578.6K
10:35 27.07 27.10 27.01 27.02 696.3K
10:40 27.05 27.07 26.94 26.96 915.5K
10:45 26.96 27.02 26.95 27.00 418.9K
10:50 27.00 27.06 26.98 27.05 442.7K
10:55 27.05 27.10 27.04 27.06 221.8K
11:00 27.06 27.28 27.06 27.28 375.3K
11:05 27.26 27.29 27.17 27.28 335.2K
11:10 27.28 27.35 27.25 27.26 593.9K
11:15 27.26 27.32 27.25 27.27 184.2K
11:20 27.27 27.34 27.26 27.29 255.1K
11:25 27.28 27.34 27.23 27.28 347.6K
13:00 27.27 27.29 27.20 27.20 256.1K
13:05 27.20 27.24 27.19 27.20 190.7K
13:10 27.20 27.35 27.16 27.34 310.5K
13:15 27.34 27.42 27.31 27.41 524.6K
13:20 27.41 27.54 27.40 27.43 873.9K
13:25 27.45 27.55 27.40 27.40 658.0K
13:30 27.40 27.45 27.38 27.40 345.2K
13:35 27.40 27.44 27.35 27.44 305.5K
13:40 27.43 27.47 27.40 27.41 174.1K
13:45 27.41 27.46 27.40 27.43 191.5K
13:50 27.43 27.44 27.36 27.39 276.5K
13:55 27.38 27.38 27.34 27.36 239.4K
14:00 27.35 27.36 27.24 27.30 351.4K
14:05 27.31 27.32 27.28 27.28 144.0K
14:10 27.28 27.29 27.23 27.23 194.5K
14:15 27.23 27.23 27.19 27.19 261.9K
14:20 27.20 27.34 27.19 27.34 419.6K
14:25 27.34 27.35 27.27 27.35 198.8K
14:30 27.34 27.41 27.34 27.37 347.7K
14:35 27.37 27.45 27.37 27.43 511.4K
14:40 27.43 27.47 27.40 27.46 537.1K
14:45 27.47 27.56 27.47 27.56 1,072.5K
14:50 27.56 27.57 27.53 27.55 919.4K
14:55 27.55 27.58 27.54 27.57 381.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음