Shanghai Zhangjiang Hi-Tech Park Development Co Ltd (600895)

600895
🏛️ 중국 →
54.95
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.92 27.92 27.74 27.76 1,233.6K
09:35 27.78 27.78 27.43 27.43 1,223.8K
09:40 27.42 27.42 27.30 27.40 1,527.0K
09:45 27.40 27.41 27.22 27.36 1,332.8K
09:50 27.35 27.36 27.18 27.27 1,297.9K
09:55 27.25 27.28 27.16 27.19 777.8K
10:00 27.19 27.32 27.17 27.32 535.2K
10:05 27.32 27.32 27.20 27.22 384.4K
10:10 27.21 27.25 27.17 27.18 644.0K
10:15 27.18 27.25 27.16 27.19 468.8K
10:20 27.17 27.22 27.17 27.18 398.6K
10:25 27.18 27.25 27.17 27.23 236.8K
10:30 27.22 27.23 27.13 27.13 606.6K
10:35 27.14 27.16 27.12 27.14 229.2K
10:40 27.14 27.16 27.06 27.15 768.2K
10:45 27.16 27.20 27.10 27.19 408.1K
10:50 27.19 27.20 27.15 27.20 292.5K
10:55 27.20 27.32 27.17 27.31 374.7K
11:00 27.31 27.36 27.22 27.34 550.0K
11:05 27.32 27.45 27.25 27.37 658.2K
11:10 27.37 27.54 27.35 27.45 1,047.1K
11:15 27.46 27.73 27.40 27.40 1,195.5K
11:20 27.42 27.53 27.41 27.53 307.4K
11:25 27.54 27.60 27.43 27.43 487.3K
13:00 27.46 27.60 27.45 27.54 328.5K
13:05 27.53 27.53 27.32 27.32 322.6K
13:10 27.32 27.32 27.21 27.21 287.8K
13:15 27.21 27.27 27.19 27.20 338.0K
13:20 27.20 27.23 27.16 27.23 257.7K
13:25 27.22 27.23 27.15 27.17 420.9K
13:30 27.17 27.21 27.11 27.11 637.5K
13:35 27.11 27.18 27.10 27.15 316.3K
13:40 27.15 27.18 27.12 27.12 247.8K
13:45 27.12 27.24 27.11 27.22 328.9K
13:50 27.23 27.24 27.13 27.19 221.4K
13:55 27.18 27.19 27.14 27.15 180.6K
14:00 27.13 27.13 27.06 27.06 579.5K
14:05 27.07 27.07 26.93 26.93 1,083.6K
14:10 26.95 26.95 26.85 26.90 1,114.8K
14:15 26.90 26.94 26.87 26.90 628.6K
14:20 26.89 26.95 26.88 26.91 404.3K
14:25 26.92 26.94 26.80 26.81 894.7K
14:30 26.84 27.00 26.82 26.91 525.7K
14:35 26.92 27.05 26.90 27.01 506.7K
14:40 27.00 27.04 26.94 27.04 398.9K
14:45 27.03 27.07 26.94 26.95 476.9K
14:50 26.95 26.95 26.80 26.82 1,095.3K
14:55 26.82 26.82 26.80 26.81 481.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음