Shanghai Zhangjiang Hi-Tech Park Development Co Ltd (600895)

600895
🏛️ 중국 →
54.95
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.81 26.81 26.31 26.39 2,483.5K
09:35 26.37 26.63 26.37 26.56 1,252.7K
09:40 26.56 26.61 26.42 26.60 911.8K
09:45 26.61 26.67 26.52 26.52 592.9K
09:50 26.56 26.68 26.54 26.66 582.3K
09:55 26.68 26.68 26.55 26.56 469.7K
10:00 26.57 26.69 26.50 26.53 726.7K
10:05 26.54 26.63 26.50 26.52 528.3K
10:10 26.51 26.51 26.40 26.40 663.5K
10:15 26.41 26.49 26.41 26.47 598.9K
10:20 26.50 26.55 26.48 26.53 315.2K
10:25 26.53 26.54 26.45 26.46 390.4K
10:30 26.46 26.50 26.43 26.48 368.2K
10:35 26.49 26.50 26.43 26.43 481.3K
10:40 26.40 26.41 26.30 26.36 1,204.6K
10:45 26.37 26.45 26.34 26.45 512.4K
10:50 26.43 26.47 26.42 26.43 217.9K
10:55 26.43 26.43 26.36 26.39 238.0K
11:00 26.38 26.39 26.33 26.34 280.4K
11:05 26.36 26.36 26.28 26.28 432.9K
11:10 26.28 26.29 26.17 26.20 1,160.5K
11:15 26.20 26.23 26.15 26.18 671.9K
11:20 26.19 26.20 26.16 26.16 395.2K
11:25 26.16 26.18 26.11 26.11 370.3K
13:00 26.10 26.18 26.10 26.13 672.3K
13:05 26.13 26.13 26.06 26.08 746.4K
13:10 26.08 26.13 26.07 26.07 350.5K
13:15 26.09 26.09 25.98 25.99 828.7K
13:20 25.99 26.01 25.90 25.91 1,107.4K
13:25 25.90 25.97 25.89 25.95 741.5K
13:30 25.96 26.05 25.94 25.98 469.1K
13:35 25.98 25.98 25.83 25.84 479.2K
13:40 25.84 25.85 25.77 25.77 968.7K
13:45 25.77 25.78 25.66 25.68 904.7K
13:50 25.69 25.70 25.56 25.56 984.7K
13:55 25.57 25.75 25.53 25.75 953.6K
14:00 25.74 25.78 25.66 25.68 601.7K
14:05 25.69 25.69 25.50 25.50 812.1K
14:10 25.50 25.50 25.38 25.39 1,175.3K
14:15 25.39 25.43 25.32 25.39 1,239.1K
14:20 25.40 25.57 25.33 25.52 820.3K
14:25 25.52 25.61 25.48 25.52 636.0K
14:30 25.52 25.52 25.30 25.30 807.5K
14:35 25.30 25.32 25.23 25.23 800.6K
14:40 25.23 25.30 25.23 25.24 935.2K
14:45 25.24 25.30 25.21 25.29 1,193.0K
14:50 25.28 25.50 25.28 25.49 949.8K
14:55 25.49 25.54 25.49 25.49 345.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음