Shanghai Zhangjiang Hi-Tech Park Development Co Ltd (600895)

600895
🏛️ 중국 →
54.95
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 25.38 25.39 24.97 25.17 3,184.4K
09:35 25.18 25.21 25.07 25.20 1,674.4K
09:40 25.19 25.30 25.14 25.30 1,067.9K
09:45 25.28 25.30 25.18 25.26 1,201.6K
09:50 25.25 25.55 25.25 25.45 1,570.3K
09:55 25.47 25.61 25.43 25.47 1,700.6K
10:00 25.49 25.53 25.39 25.46 1,316.9K
10:05 25.45 25.50 25.40 25.42 826.4K
10:10 25.42 25.55 25.42 25.46 748.4K
10:15 25.46 25.59 25.44 25.50 876.5K
10:20 25.47 25.55 25.47 25.53 685.5K
10:25 25.52 25.64 25.51 25.55 1,250.4K
10:30 25.54 25.58 25.47 25.51 540.0K
10:35 25.50 25.57 25.50 25.52 429.8K
10:40 25.53 25.53 25.44 25.44 721.0K
10:45 25.46 25.60 25.46 25.59 798.7K
10:50 25.58 25.64 25.58 25.62 801.9K
10:55 25.62 25.70 25.60 25.68 1,252.7K
11:00 25.68 25.83 25.68 25.77 1,613.7K
11:05 25.79 25.87 25.74 25.87 1,116.0K
11:10 25.88 25.90 25.85 25.86 798.5K
11:15 25.87 25.87 25.67 25.69 911.5K
11:20 25.69 25.78 25.65 25.65 829.6K
11:25 25.65 25.74 25.63 25.65 486.7K
13:00 25.64 25.71 25.61 25.63 1,119.8K
13:05 25.64 25.76 25.64 25.75 373.7K
13:10 25.75 25.77 25.73 25.74 303.1K
13:15 25.74 25.83 25.73 25.83 576.6K
13:20 25.83 25.83 25.68 25.68 583.5K
13:25 25.68 25.78 25.67 25.76 320.7K
13:30 25.76 25.80 25.74 25.79 444.0K
13:35 25.80 25.83 25.79 25.81 423.7K
13:40 25.81 25.87 25.76 25.77 531.3K
13:45 25.78 25.86 25.78 25.81 428.3K
13:50 25.82 25.88 25.81 25.87 754.4K
13:55 25.88 26.02 25.87 25.99 2,159.9K
14:00 25.99 26.03 25.91 26.03 1,104.4K
14:05 26.05 26.12 25.95 25.97 1,070.3K
14:10 25.95 25.97 25.87 25.92 623.9K
14:15 25.93 26.02 25.93 25.99 691.8K
14:20 25.99 26.01 25.93 25.98 535.3K
14:25 25.98 25.98 25.87 25.88 603.1K
14:30 25.88 25.89 25.82 25.82 669.2K
14:35 25.82 25.86 25.75 25.86 614.4K
14:40 25.86 25.89 25.83 25.87 594.3K
14:45 25.86 25.94 25.86 25.93 675.0K
14:50 25.92 25.98 25.90 25.98 875.8K
14:55 25.98 25.99 25.97 25.99 745.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음