Shanghai Zhangjiang Hi-Tech Park Development Co Ltd (600895)

600895
🏛️ 중국 →
54.95
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 25.15 25.35 25.15 25.27 957.2K
09:35 25.26 25.33 25.19 25.33 730.2K
09:40 25.30 25.34 25.20 25.23 616.1K
09:45 25.24 25.29 25.15 25.21 691.7K
09:50 25.22 25.28 25.16 25.22 415.1K
09:55 25.22 25.24 25.16 25.17 346.1K
10:00 25.16 25.36 25.15 25.36 576.1K
10:05 25.38 25.38 25.25 25.28 329.2K
10:10 25.29 25.35 25.24 25.30 245.3K
10:15 25.33 25.37 25.26 25.37 215.7K
10:20 25.36 25.37 25.25 25.27 298.5K
10:25 25.27 25.28 25.16 25.20 312.4K
10:30 25.20 25.21 25.16 25.18 309.3K
10:35 25.19 25.20 25.13 25.20 442.9K
10:40 25.20 25.20 25.14 25.15 135.6K
10:45 25.15 25.20 25.14 25.19 123.0K
10:50 25.19 25.26 25.19 25.24 131.1K
10:55 25.23 25.26 25.17 25.18 86.3K
11:00 25.19 25.25 25.16 25.16 108.6K
11:05 25.17 25.26 25.17 25.24 108.9K
11:10 25.24 25.29 25.24 25.28 145.1K
11:15 25.27 25.30 25.19 25.22 322.3K
11:20 25.24 25.28 25.21 25.25 123.1K
11:25 25.24 25.63 25.24 25.63 1,160.5K
13:00 25.64 25.80 25.52 25.56 2,979.8K
13:05 25.54 25.60 25.50 25.52 598.5K
13:10 25.53 25.59 25.47 25.52 440.4K
13:15 25.52 25.75 25.50 25.67 1,070.1K
13:20 25.68 25.80 25.65 25.74 1,075.3K
13:25 25.73 25.85 25.71 25.71 1,334.6K
13:30 25.71 25.86 25.71 25.86 933.2K
13:35 25.85 25.86 25.73 25.73 602.7K
13:40 25.72 25.72 25.63 25.63 449.7K
13:45 25.62 25.64 25.58 25.58 510.0K
13:50 25.58 25.62 25.57 25.58 259.9K
13:55 25.60 25.60 25.57 25.58 184.9K
14:00 25.58 25.58 25.52 25.57 387.0K
14:05 25.58 25.66 25.58 25.62 289.6K
14:10 25.62 25.63 25.58 25.61 271.0K
14:15 25.61 25.62 25.58 25.61 221.4K
14:20 25.61 25.61 25.55 25.57 295.4K
14:25 25.57 25.57 25.51 25.53 227.1K
14:30 25.53 25.55 25.51 25.51 328.8K
14:35 25.51 25.51 25.42 25.46 637.3K
14:40 25.47 25.50 25.45 25.46 244.8K
14:45 25.45 25.51 25.44 25.51 420.2K
14:50 25.50 25.51 25.47 25.49 569.9K
14:55 25.49 25.49 25.45 25.46 505.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음