Shanghai Zhangjiang Hi-Tech Park Development Co Ltd (600895)

600895
🏛️ 중국 →
54.95
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.50 26.66 26.44 26.49 1,653.9K
09:35 26.49 26.52 26.36 26.36 1,224.6K
09:40 26.36 26.39 26.28 26.31 1,281.1K
09:45 26.31 26.31 26.15 26.18 1,598.7K
09:50 26.17 26.22 26.09 26.17 1,830.6K
09:55 26.17 26.26 26.15 26.26 624.0K
10:00 26.24 26.24 26.16 26.21 375.4K
10:05 26.20 26.25 26.17 26.22 447.1K
10:10 26.22 26.24 26.18 26.18 253.4K
10:15 26.18 26.23 26.15 26.22 501.9K
10:20 26.24 26.35 26.24 26.25 315.3K
10:25 26.26 26.29 26.20 26.24 291.1K
10:30 26.22 26.24 26.18 26.18 264.8K
10:35 26.18 26.20 26.15 26.18 384.1K
10:40 26.18 26.23 26.16 26.20 284.8K
10:45 26.20 26.28 26.20 26.28 526.8K
10:50 26.30 26.43 26.30 26.39 604.9K
10:55 26.39 26.39 26.31 26.32 249.5K
11:00 26.31 26.35 26.29 26.34 224.2K
11:05 26.34 26.35 26.29 26.33 149.2K
11:10 26.34 26.37 26.32 26.36 430.4K
11:15 26.37 26.38 26.30 26.34 239.4K
11:20 26.34 26.35 26.24 26.25 257.4K
11:25 26.24 26.31 26.24 26.30 260.8K
13:00 26.30 26.35 26.27 26.33 430.2K
13:05 26.34 26.39 26.31 26.39 436.6K
13:10 26.39 26.41 26.35 26.35 375.8K
13:15 26.37 26.37 26.31 26.32 270.5K
13:20 26.32 26.35 26.30 26.32 273.6K
13:25 26.32 26.36 26.32 26.36 202.2K
13:30 26.35 26.44 26.33 26.42 407.6K
13:35 26.43 26.43 26.24 26.24 360.4K
13:40 26.24 26.29 26.21 26.29 387.5K
13:45 26.26 26.28 26.18 26.21 482.1K
13:50 26.19 26.28 26.19 26.24 283.4K
13:55 26.25 26.27 26.23 26.26 192.5K
14:00 26.26 26.28 26.21 26.23 244.2K
14:05 26.22 26.22 26.19 26.20 246.9K
14:10 26.20 26.26 26.18 26.24 245.6K
14:15 26.24 26.24 26.19 26.23 308.6K
14:20 26.24 26.26 26.22 26.24 346.2K
14:25 26.24 26.26 26.22 26.23 160.9K
14:30 26.23 26.29 26.17 26.25 626.8K
14:35 26.25 26.32 26.25 26.32 375.0K
14:40 26.31 26.36 26.31 26.35 448.1K
14:45 26.35 26.42 26.35 26.37 567.7K
14:50 26.37 26.39 26.35 26.37 587.4K
14:55 26.36 26.44 26.36 26.40 936.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음