Shanghai Zhangjiang Hi-Tech Park Development Co Ltd (600895)

600895
🏛️ 중국 →
54.95
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 25.57 25.98 25.52 25.74 1,559.3K
09:35 25.76 25.92 25.76 25.85 710.9K
09:40 25.87 25.95 25.85 25.90 1,271.5K
09:45 25.89 25.95 25.82 25.83 894.0K
09:50 25.84 25.95 25.84 25.93 631.8K
09:55 25.92 25.93 25.86 25.91 511.4K
10:00 25.91 26.05 25.91 26.01 1,701.8K
10:05 26.02 26.14 26.01 26.13 1,165.3K
10:10 26.14 26.15 26.08 26.11 966.6K
10:15 26.13 26.28 26.11 26.17 1,316.1K
10:20 26.16 26.18 26.05 26.05 523.2K
10:25 26.05 26.15 26.03 26.12 392.3K
10:30 26.12 26.17 26.07 26.15 348.3K
10:35 26.15 26.16 26.12 26.12 424.3K
10:40 26.12 26.15 26.07 26.08 488.4K
10:45 26.08 26.16 26.08 26.12 599.3K
10:50 26.12 26.12 26.02 26.07 359.0K
10:55 26.08 26.10 26.06 26.10 228.3K
11:00 26.10 26.10 26.03 26.04 232.2K
11:05 26.04 26.08 26.03 26.08 140.4K
11:10 26.06 26.09 26.05 26.06 249.9K
11:15 26.05 26.08 26.00 26.00 199.5K
11:20 26.00 26.03 25.99 25.99 216.0K
11:25 25.99 26.04 25.99 26.01 244.6K
13:00 26.04 26.06 26.01 26.06 340.3K
13:05 26.05 26.10 26.05 26.10 278.5K
13:10 26.09 26.12 26.06 26.07 281.7K
13:15 26.07 26.10 26.05 26.06 276.5K
13:20 26.07 26.08 25.96 25.98 374.1K
13:25 25.98 26.07 25.98 26.06 350.3K
13:30 26.05 26.09 26.04 26.08 286.9K
13:35 26.08 26.09 26.04 26.04 244.1K
13:40 26.05 26.06 26.00 26.00 210.1K
13:45 25.98 25.99 25.94 25.98 335.3K
13:50 25.98 26.04 25.98 26.04 273.4K
13:55 26.05 26.08 26.03 26.06 238.5K
14:00 26.05 26.09 26.05 26.08 379.5K
14:05 26.08 26.27 26.07 26.25 1,567.3K
14:10 26.25 26.27 26.22 26.25 849.4K
14:15 26.26 26.28 26.20 26.20 517.3K
14:20 26.21 26.21 26.15 26.18 260.6K
14:25 26.19 26.19 26.16 26.18 221.6K
14:30 26.19 26.24 26.18 26.19 500.5K
14:35 26.19 26.24 26.19 26.24 404.4K
14:40 26.23 26.25 26.21 26.24 481.2K
14:45 26.23 26.25 26.23 26.23 752.0K
14:50 26.23 26.25 26.21 26.24 961.0K
14:55 26.24 26.25 26.23 26.24 337.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음