Shanghai Zhangjiang Hi-Tech Park Development Co Ltd (600895)

600895
🏛️ 중국 →
54.95
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.35 26.36 26.00 26.05 2,500.1K
09:35 26.03 26.14 26.01 26.01 1,374.1K
09:40 26.00 26.02 25.94 25.96 1,227.1K
09:45 25.97 26.04 25.89 25.90 1,541.6K
09:50 25.91 26.15 25.91 26.13 867.8K
09:55 26.13 26.14 25.96 25.96 624.0K
10:00 25.97 26.04 25.92 25.97 570.7K
10:05 25.97 26.02 25.95 26.01 406.8K
10:10 25.99 26.11 25.99 26.06 382.5K
10:15 26.06 26.26 26.06 26.26 1,079.0K
10:20 26.26 26.27 26.19 26.22 646.1K
10:25 26.22 26.34 26.22 26.30 825.5K
10:30 26.28 26.32 26.24 26.30 786.3K
10:35 26.30 26.37 26.28 26.37 976.3K
10:40 26.37 26.38 26.30 26.34 651.5K
10:45 26.35 26.55 26.33 26.48 1,674.3K
10:50 26.48 26.57 26.42 26.45 1,290.0K
10:55 26.45 26.56 26.38 26.55 1,217.4K
11:00 26.56 26.62 26.45 26.49 1,556.7K
11:05 26.48 26.57 26.48 26.50 895.9K
11:10 26.51 26.59 26.51 26.52 704.8K
11:15 26.52 26.52 26.45 26.46 754.1K
11:20 26.46 26.56 26.46 26.54 674.7K
11:25 26.52 26.62 26.47 26.62 1,087.0K
13:00 26.63 26.84 26.63 26.77 2,861.1K
13:05 26.78 26.93 26.77 26.88 2,587.6K
13:10 26.89 26.89 26.80 26.85 1,167.0K
13:15 26.85 26.93 26.77 26.78 1,201.0K
13:20 26.77 26.78 26.71 26.73 492.6K
13:25 26.72 26.77 26.71 26.71 505.0K
13:30 26.71 26.80 26.71 26.79 641.3K
13:35 26.79 26.86 26.77 26.84 1,046.1K
13:40 26.84 26.84 26.72 26.76 844.0K
13:45 26.76 26.77 26.64 26.64 627.3K
13:50 26.64 26.66 26.61 26.64 758.3K
13:55 26.65 26.72 26.62 26.66 679.9K
14:00 26.67 26.70 26.64 26.69 455.7K
14:05 26.69 26.80 26.69 26.78 828.3K
14:10 26.78 26.84 26.74 26.83 752.3K
14:15 26.84 26.85 26.76 26.79 657.3K
14:20 26.76 26.81 26.76 26.77 463.5K
14:25 26.77 26.80 26.74 26.78 333.8K
14:30 26.78 26.82 26.77 26.81 756.5K
14:35 26.82 26.85 26.73 26.75 761.8K
14:40 26.75 26.78 26.74 26.77 456.1K
14:45 26.78 26.80 26.77 26.77 675.2K
14:50 26.77 26.78 26.76 26.78 1,008.5K
14:55 26.77 26.77 26.75 26.76 974.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음