Shanghai Zhangjiang Hi-Tech Park Development Co Ltd (600895)

600895
🏛️ 중국 →
54.95
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.53 27.66 27.40 27.64 5,194.4K
09:35 27.63 27.89 27.47 27.86 3,174.7K
09:40 27.85 27.86 27.52 27.52 2,994.9K
09:45 27.52 27.61 27.48 27.57 2,142.4K
09:50 27.57 27.79 27.56 27.65 1,608.2K
09:55 27.65 27.73 27.51 27.52 878.3K
10:00 27.52 27.57 27.40 27.42 1,598.8K
10:05 27.41 27.53 27.41 27.51 755.4K
10:10 27.49 27.50 27.44 27.47 598.9K
10:15 27.47 27.49 27.40 27.49 1,102.9K
10:20 27.47 27.47 27.40 27.42 731.4K
10:25 27.42 27.43 27.30 27.33 1,861.9K
10:30 27.34 27.39 27.30 27.33 650.7K
10:35 27.33 27.35 27.32 27.34 471.5K
10:40 27.33 27.34 27.21 27.21 1,034.0K
10:45 27.21 27.28 27.20 27.24 594.1K
10:50 27.24 27.33 27.22 27.23 527.7K
10:55 27.26 27.33 27.24 27.27 346.5K
11:00 27.25 27.26 27.20 27.20 707.7K
11:05 27.20 27.20 27.12 27.16 747.1K
11:10 27.14 27.28 27.14 27.21 443.8K
11:15 27.22 27.26 27.18 27.21 432.0K
11:20 27.20 27.28 27.17 27.28 322.1K
11:25 27.28 27.28 27.23 27.26 266.3K
13:00 27.26 27.34 27.23 27.23 519.9K
13:05 27.23 27.23 27.16 27.22 474.4K
13:10 27.22 27.23 27.13 27.15 488.4K
13:15 27.14 27.15 27.12 27.12 470.9K
13:20 27.12 27.25 27.11 27.24 399.3K
13:25 27.25 27.28 27.19 27.22 318.4K
13:30 27.20 27.25 27.18 27.18 326.2K
13:35 27.18 27.21 27.14 27.17 490.3K
13:40 27.16 27.28 27.16 27.26 353.2K
13:45 27.28 27.28 27.23 27.27 298.7K
13:50 27.28 27.35 27.28 27.34 504.4K
13:55 27.34 27.44 27.28 27.39 600.6K
14:00 27.38 27.46 27.38 27.38 674.4K
14:05 27.38 27.40 27.32 27.34 380.1K
14:10 27.35 27.38 27.30 27.37 387.6K
14:15 27.37 27.39 27.34 27.39 319.1K
14:20 27.37 27.38 27.26 27.30 511.1K
14:25 27.28 27.33 27.27 27.28 389.0K
14:30 27.28 27.35 27.28 27.35 413.6K
14:35 27.35 27.36 27.31 27.34 565.8K
14:40 27.34 27.37 27.33 27.34 584.6K
14:45 27.33 27.35 27.31 27.32 790.7K
14:50 27.32 27.32 27.28 27.30 1,339.5K
14:55 27.29 27.31 27.29 27.30 878.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음