Shanghai Zhangjiang Hi-Tech Park Development Co Ltd (600895)

600895
🏛️ 중국 →
54.95
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.20 26.27 26.11 26.11 2,023.0K
09:35 26.11 26.13 26.02 26.04 646.7K
09:40 26.03 26.13 26.01 26.13 516.8K
09:45 26.14 26.14 26.01 26.01 409.6K
09:50 26.01 26.16 26.00 26.14 548.4K
09:55 26.13 26.28 26.13 26.23 898.4K
10:00 26.23 26.23 26.14 26.17 365.5K
10:05 26.16 26.16 26.11 26.12 285.0K
10:10 26.12 26.18 26.11 26.18 361.3K
10:15 26.18 26.22 26.17 26.19 369.4K
10:20 26.19 26.23 26.17 26.17 359.7K
10:25 26.17 26.18 26.12 26.16 336.3K
10:30 26.17 26.21 26.16 26.18 230.7K
10:35 26.18 26.23 26.16 26.23 371.1K
10:40 26.23 26.24 26.17 26.18 218.2K
10:45 26.17 26.17 26.11 26.13 282.6K
10:50 26.13 26.14 26.11 26.13 222.2K
10:55 26.14 26.21 26.14 26.19 251.3K
11:00 26.20 26.25 26.18 26.21 570.4K
11:05 26.22 26.26 26.20 26.24 490.2K
11:10 26.25 26.30 26.24 26.27 944.4K
11:15 26.28 26.30 26.25 26.29 374.4K
11:20 26.28 26.30 26.23 26.23 484.5K
11:25 26.24 26.30 26.22 26.30 475.6K
13:00 26.30 26.38 26.30 26.38 930.3K
13:05 26.37 26.38 26.32 26.36 527.5K
13:10 26.36 26.36 26.32 26.34 381.9K
13:15 26.35 26.37 26.34 26.35 297.0K
13:20 26.36 26.36 26.28 26.29 369.4K
13:25 26.29 26.32 26.28 26.30 274.7K
13:30 26.30 26.32 26.28 26.31 313.9K
13:35 26.32 26.35 26.31 26.33 476.3K
13:40 26.33 26.36 26.33 26.34 248.6K
13:45 26.34 26.38 26.34 26.38 408.6K
13:50 26.38 26.40 26.37 26.37 576.8K
13:55 26.35 26.39 26.33 26.38 241.2K
14:00 26.38 26.39 26.35 26.37 306.0K
14:05 26.36 26.37 26.34 26.34 232.3K
14:10 26.34 26.35 26.26 26.32 613.5K
14:15 26.32 26.34 26.29 26.33 231.6K
14:20 26.34 26.34 26.30 26.33 370.5K
14:25 26.32 26.36 26.32 26.34 402.9K
14:30 26.35 26.36 26.34 26.35 389.6K
14:35 26.34 26.34 26.30 26.33 514.2K
14:40 26.32 26.35 26.32 26.34 363.6K
14:45 26.34 26.34 26.31 26.32 559.7K
14:50 26.33 26.35 26.32 26.34 811.0K
14:55 26.34 26.36 26.34 26.36 768.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음