Shanghai Zhangjiang Hi-Tech Park Development Co Ltd (600895)

600895
🏛️ 중국 →
54.95
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.37 26.48 26.27 26.45 1,824.8K
09:35 26.45 26.45 26.33 26.38 758.8K
09:40 26.39 26.46 26.36 26.38 713.3K
09:45 26.38 26.45 26.34 26.43 568.9K
09:50 26.43 26.46 26.40 26.42 538.5K
09:55 26.42 26.42 26.36 26.39 502.2K
10:00 26.39 26.40 26.33 26.35 569.2K
10:05 26.33 26.43 26.33 26.39 352.6K
10:10 26.39 26.43 26.37 26.42 375.9K
10:15 26.42 26.47 26.40 26.47 414.2K
10:20 26.47 26.47 26.40 26.42 320.6K
10:25 26.42 26.45 26.41 26.43 213.0K
10:30 26.42 26.44 26.41 26.43 346.7K
10:35 26.43 26.44 26.41 26.43 181.9K
10:40 26.43 26.43 26.39 26.40 439.0K
10:45 26.40 26.40 26.35 26.35 487.2K
10:50 26.36 26.36 26.32 26.33 508.8K
10:55 26.33 26.41 26.31 26.41 422.8K
11:00 26.41 26.41 26.38 26.39 157.5K
11:05 26.38 26.39 26.33 26.37 407.4K
11:10 26.36 26.37 26.33 26.33 185.1K
11:15 26.33 26.33 26.30 26.30 401.5K
11:20 26.30 26.35 26.30 26.34 170.0K
11:25 26.33 26.34 26.30 26.31 128.9K
13:00 26.32 26.32 26.27 26.28 394.1K
13:05 26.29 26.30 26.27 26.28 192.2K
13:10 26.28 26.30 26.26 26.26 426.1K
13:15 26.25 26.26 26.21 26.24 454.2K
13:20 26.24 26.24 26.20 26.23 494.6K
13:25 26.23 26.26 26.22 26.25 229.0K
13:30 26.25 26.28 26.24 26.28 172.7K
13:35 26.28 26.32 26.27 26.30 180.2K
13:40 26.30 26.32 26.29 26.30 185.7K
13:45 26.31 26.32 26.28 26.30 198.5K
13:50 26.30 26.31 26.27 26.29 181.7K
13:55 26.28 26.29 26.25 26.25 208.5K
14:00 26.25 26.27 26.23 26.25 280.9K
14:05 26.25 26.27 26.24 26.27 255.8K
14:10 26.25 26.27 26.23 26.26 283.2K
14:15 26.25 26.26 26.24 26.25 166.4K
14:20 26.25 26.25 26.22 26.23 275.4K
14:25 26.23 26.23 26.19 26.21 837.3K
14:30 26.22 26.23 26.19 26.20 371.8K
14:35 26.20 26.25 26.20 26.25 254.3K
14:40 26.24 26.25 26.19 26.20 514.3K
14:45 26.20 26.22 26.19 26.19 625.2K
14:50 26.20 26.21 26.18 26.19 596.6K
14:55 26.18 26.19 26.17 26.18 462.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음