Shanghai Zhangjiang Hi-Tech Park Development Co Ltd (600895)

600895
🏛️ 중국 →
54.95
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 25.71 25.71 25.60 25.60 1,049.9K
09:35 25.61 25.86 25.59 25.81 972.9K
09:40 25.81 25.85 25.80 25.83 394.8K
09:45 25.82 25.85 25.70 25.73 323.6K
09:50 25.73 25.74 25.68 25.69 416.8K
09:55 25.69 25.69 25.62 25.69 396.6K
10:00 25.69 25.76 25.66 25.72 283.6K
10:05 25.74 25.75 25.71 25.72 270.3K
10:10 25.71 25.74 25.70 25.71 202.9K
10:15 25.70 25.72 25.65 25.65 325.5K
10:20 25.65 25.68 25.62 25.64 314.5K
10:25 25.63 25.63 25.58 25.61 638.7K
10:30 25.60 25.64 25.59 25.61 292.6K
10:35 25.61 25.62 25.59 25.59 200.1K
10:40 25.59 25.60 25.57 25.59 312.3K
10:45 25.58 25.64 25.58 25.60 280.4K
10:50 25.61 25.70 25.61 25.61 210.0K
10:55 25.61 25.63 25.58 25.60 251.3K
11:00 25.60 25.60 25.57 25.59 243.3K
11:05 25.59 25.66 25.58 25.64 317.5K
11:10 25.65 25.68 25.61 25.61 157.5K
11:15 25.61 25.62 25.58 25.58 141.6K
11:20 25.58 25.60 25.51 25.51 704.2K
11:25 25.51 25.51 25.40 25.41 1,077.6K
13:00 25.40 25.41 25.36 25.39 617.4K
13:05 25.39 25.40 25.25 25.27 983.8K
13:10 25.26 25.31 25.25 25.28 491.5K
13:15 25.28 25.34 25.28 25.32 346.2K
13:20 25.32 25.36 25.30 25.30 402.8K
13:25 25.30 25.31 25.26 25.27 286.1K
13:30 25.27 25.34 25.26 25.34 203.2K
13:35 25.34 25.34 25.28 25.28 164.2K
13:40 25.28 25.28 25.25 25.26 305.8K
13:45 25.25 25.27 25.24 25.24 317.2K
13:50 25.24 25.26 25.23 25.26 282.6K
13:55 25.26 25.29 25.25 25.27 183.4K
14:00 25.27 25.27 25.20 25.23 625.4K
14:05 25.22 25.28 25.21 25.27 240.5K
14:10 25.26 25.27 25.22 25.23 200.9K
14:15 25.22 25.28 25.20 25.26 270.8K
14:20 25.27 25.34 25.26 25.31 256.8K
14:25 25.31 25.32 25.28 25.30 151.5K
14:30 25.30 25.39 25.30 25.35 374.2K
14:35 25.35 25.38 25.35 25.36 257.3K
14:40 25.34 25.36 25.32 25.33 221.6K
14:45 25.34 25.34 25.28 25.28 409.3K
14:50 25.30 25.30 25.26 25.29 406.2K
14:55 25.28 25.30 25.27 25.27 563.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음