Shanghai Zhangjiang Hi-Tech Park Development Co Ltd (600895)

600895
🏛️ 중국 →
54.95
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 25.56 25.60 25.38 25.49 5,117.2K
09:35 25.49 25.51 25.23 25.25 2,824.9K
09:40 25.27 25.33 25.14 25.18 2,071.6K
09:45 25.17 25.36 25.17 25.30 1,061.2K
09:50 25.30 25.35 25.28 25.35 849.8K
09:55 25.35 25.54 25.34 25.42 1,233.6K
10:00 25.42 25.46 25.38 25.38 817.4K
10:05 25.38 25.40 25.33 25.36 562.1K
10:10 25.37 25.46 25.37 25.41 575.6K
10:15 25.41 25.48 25.40 25.44 755.1K
10:20 25.44 25.47 25.42 25.45 453.4K
10:25 25.44 25.45 25.42 25.42 344.7K
10:30 25.42 25.48 25.38 25.38 714.1K
10:35 25.38 25.46 25.38 25.45 352.7K
10:40 25.45 25.46 25.42 25.44 417.6K
10:45 25.43 25.45 25.42 25.42 361.8K
10:50 25.43 25.46 25.42 25.45 486.0K
10:55 25.45 25.66 25.43 25.56 2,714.6K
11:00 25.55 25.64 25.55 25.59 1,085.0K
11:05 25.59 25.59 25.48 25.49 629.2K
11:10 25.48 25.50 25.44 25.47 480.5K
11:15 25.48 25.55 25.47 25.52 351.4K
11:20 25.50 25.53 25.48 25.48 273.1K
11:25 25.48 25.49 25.45 25.46 201.1K
13:00 25.46 25.48 25.40 25.41 577.5K
13:05 25.41 25.41 25.30 25.33 564.9K
13:10 25.32 25.36 25.32 25.35 227.5K
13:15 25.34 25.40 25.31 25.31 396.0K
13:20 25.31 25.37 25.30 25.30 326.3K
13:25 25.30 25.33 25.25 25.33 477.2K
13:30 25.32 25.33 25.28 25.29 386.7K
13:35 25.29 25.29 25.25 25.26 283.4K
13:40 25.28 25.30 25.26 25.29 145.9K
13:45 25.29 25.37 25.28 25.31 358.5K
13:50 25.31 25.33 25.30 25.33 150.6K
13:55 25.33 25.40 25.31 25.40 267.0K
14:00 25.40 25.80 25.40 25.60 3,135.2K
14:05 25.59 25.61 25.48 25.49 804.5K
14:10 25.49 25.57 25.49 25.54 421.8K
14:15 25.53 25.54 25.46 25.46 342.5K
14:20 25.46 25.49 25.45 25.45 260.7K
14:25 25.45 25.47 25.44 25.47 247.6K
14:30 25.47 25.54 25.47 25.54 355.9K
14:35 25.53 25.54 25.49 25.52 494.6K
14:40 25.52 25.52 25.49 25.49 567.7K
14:45 25.49 25.51 25.48 25.50 840.0K
14:50 25.50 25.54 25.50 25.53 1,425.4K
14:55 25.53 25.55 25.53 25.54 627.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음