Shanghai Zhangjiang Hi-Tech Park Development Co Ltd (600895)

600895
🏛️ 중국 →
54.95
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 24.95 25.33 24.93 25.33 2,241.2K
09:35 25.31 25.46 25.31 25.39 2,830.2K
09:40 25.39 25.50 25.38 25.50 2,009.7K
09:45 25.49 25.57 25.47 25.47 2,166.9K
09:50 25.48 25.59 25.48 25.57 1,548.2K
09:55 25.57 25.60 25.48 25.51 1,191.3K
10:00 25.52 25.55 25.46 25.47 1,089.4K
10:05 25.47 25.51 25.46 25.49 599.9K
10:10 25.49 25.65 25.48 25.65 1,458.0K
10:15 25.65 25.68 25.62 25.63 1,342.2K
10:20 25.65 25.65 25.57 25.59 665.5K
10:25 25.60 25.61 25.53 25.55 470.6K
10:30 25.55 25.61 25.50 25.51 544.3K
10:35 25.51 25.55 25.50 25.52 397.5K
10:40 25.52 25.54 25.48 25.49 394.0K
10:45 25.49 25.50 25.46 25.48 577.0K
10:50 25.48 25.52 25.47 25.49 298.6K
10:55 25.49 25.59 25.48 25.58 331.2K
11:00 25.59 25.59 25.52 25.56 302.5K
11:05 25.56 25.58 25.48 25.48 219.1K
11:10 25.48 25.61 25.48 25.58 578.1K
11:15 25.58 25.64 25.57 25.60 969.7K
11:20 25.60 25.62 25.57 25.59 230.5K
11:25 25.59 25.60 25.57 25.59 210.7K
13:00 25.60 25.60 25.50 25.51 457.4K
13:05 25.51 25.52 25.49 25.51 377.6K
13:10 25.50 25.51 25.42 25.42 690.3K
13:15 25.42 25.46 25.42 25.44 328.7K
13:20 25.43 25.45 25.38 25.38 502.8K
13:25 25.38 25.39 25.34 25.37 399.5K
13:30 25.37 25.38 25.36 25.36 248.1K
13:35 25.36 25.38 25.33 25.37 255.2K
13:40 25.37 25.44 25.36 25.42 275.8K
13:45 25.42 25.42 25.37 25.38 150.2K
13:50 25.39 25.40 25.37 25.39 108.3K
13:55 25.38 25.39 25.36 25.37 201.9K
14:00 25.36 25.37 25.33 25.33 363.8K
14:05 25.34 25.38 25.32 25.38 271.8K
14:10 25.37 25.43 25.37 25.43 328.4K
14:15 25.43 25.45 25.36 25.36 401.4K
14:20 25.36 25.36 25.33 25.34 235.4K
14:25 25.34 25.35 25.34 25.35 202.0K
14:30 25.35 25.37 25.34 25.34 327.8K
14:35 25.34 25.34 25.25 25.26 773.5K
14:40 25.27 25.27 25.20 25.27 618.8K
14:45 25.27 25.30 25.24 25.29 690.7K
14:50 25.30 25.37 25.30 25.32 849.3K
14:55 25.32 25.34 25.32 25.34 450.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음