Shanghai Zhangjiang Hi-Tech Park Development Co Ltd (600895)

600895
🏛️ 중국 →
54.95
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 25.58 25.73 25.55 25.69 1,632.5K
09:35 25.64 25.70 25.60 25.63 779.3K
09:40 25.62 25.73 25.59 25.66 1,055.5K
09:45 25.67 25.70 25.66 25.68 591.8K
09:50 25.65 25.69 25.58 25.58 672.0K
09:55 25.57 25.66 25.55 25.66 789.7K
10:00 25.64 25.73 25.62 25.71 1,002.1K
10:05 25.71 25.71 25.67 25.68 557.1K
10:10 25.68 25.86 25.68 25.84 1,835.7K
10:15 25.85 25.90 25.75 25.82 1,531.0K
10:20 25.81 25.83 25.74 25.80 618.1K
10:25 25.79 25.79 25.69 25.70 581.7K
10:30 25.69 25.71 25.67 25.71 446.4K
10:35 25.72 25.72 25.63 25.63 482.8K
10:40 25.64 25.70 25.63 25.66 243.1K
10:45 25.66 25.66 25.60 25.61 327.2K
10:50 25.60 25.62 25.57 25.61 424.6K
10:55 25.62 25.70 25.60 25.66 189.3K
11:00 25.66 25.67 25.60 25.63 237.2K
11:05 25.63 25.66 25.63 25.63 153.8K
11:10 25.63 25.67 25.62 25.63 203.8K
11:15 25.63 25.64 25.58 25.59 216.3K
11:20 25.59 25.60 25.58 25.60 193.5K
11:25 25.60 25.60 25.58 25.59 117.4K
13:00 25.59 25.76 25.57 25.75 568.4K
13:05 25.75 25.83 25.73 25.79 1,481.5K
13:10 25.78 25.78 25.70 25.74 541.4K
13:15 25.74 25.83 25.72 25.82 708.0K
13:20 25.83 26.49 25.82 26.35 9,757.0K
13:25 26.35 26.35 26.20 26.27 2,202.9K
13:30 26.27 26.31 26.21 26.22 1,345.7K
13:35 26.23 26.23 26.11 26.20 1,012.0K
13:40 26.19 26.19 26.14 26.15 614.1K
13:45 26.16 26.25 26.14 26.15 812.3K
13:50 26.15 26.19 26.14 26.17 562.4K
13:55 26.18 26.18 26.12 26.15 507.9K
14:00 26.15 26.17 26.12 26.13 411.2K
14:05 26.12 26.14 26.12 26.13 371.1K
14:10 26.13 26.20 26.12 26.15 681.4K
14:15 26.16 26.16 26.11 26.11 557.5K
14:20 26.11 26.14 26.11 26.12 435.9K
14:25 26.12 26.14 26.12 26.13 448.1K
14:30 26.14 26.14 26.06 26.06 800.0K
14:35 26.06 26.10 26.03 26.10 896.2K
14:40 26.09 26.11 26.06 26.08 755.0K
14:45 26.08 26.14 26.08 26.13 962.0K
14:50 26.12 26.14 26.11 26.11 1,209.7K
14:55 26.11 26.13 26.11 26.12 646.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음