Shanghai Zhangjiang Hi-Tech Park Development Co Ltd (600895)

600895
🏛️ 중국 →
54.95
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 25.40 25.58 25.40 25.49 1,188.9K
09:35 25.48 25.53 25.41 25.52 566.6K
09:40 25.52 25.58 25.51 25.57 792.6K
09:45 25.57 25.58 25.42 25.42 453.1K
09:50 25.42 25.57 25.40 25.53 647.5K
09:55 25.52 25.58 25.52 25.56 410.7K
10:00 25.58 25.66 25.56 25.66 593.5K
10:05 25.67 25.69 25.63 25.63 768.6K
10:10 25.64 25.67 25.62 25.65 405.2K
10:15 25.65 25.71 25.65 25.71 485.7K
10:20 25.71 25.74 25.63 25.64 644.0K
10:25 25.63 25.68 25.61 25.67 315.4K
10:30 25.66 25.66 25.61 25.64 184.6K
10:35 25.63 25.68 25.60 25.68 343.0K
10:40 25.69 25.80 25.68 25.76 1,144.5K
10:45 25.77 25.77 25.69 25.70 387.9K
10:50 25.70 25.74 25.70 25.73 318.2K
10:55 25.73 25.77 25.73 25.74 252.4K
11:00 25.74 25.76 25.70 25.76 249.4K
11:05 25.76 25.83 25.76 25.81 1,155.4K
11:10 25.81 25.85 25.79 25.85 601.1K
11:15 25.85 25.85 25.75 25.80 455.8K
11:20 25.78 26.08 25.78 25.94 2,446.4K
11:25 25.94 26.02 25.90 25.97 941.6K
13:00 25.97 27.02 25.97 26.68 10,669.9K
13:05 26.67 26.67 26.50 26.54 2,847.1K
13:10 26.55 26.60 26.48 26.48 1,948.1K
13:15 26.48 26.54 26.43 26.48 1,480.9K
13:20 26.48 26.48 26.38 26.40 1,112.3K
13:25 26.40 26.40 26.31 26.34 908.0K
13:30 26.34 26.37 26.33 26.34 554.6K
13:35 26.33 26.48 26.33 26.39 762.8K
13:40 26.39 26.47 26.38 26.46 775.8K
13:45 26.46 26.49 26.43 26.43 709.3K
13:50 26.42 26.42 26.33 26.33 444.8K
13:55 26.34 26.35 26.25 26.26 851.5K
14:00 26.27 26.28 26.18 26.23 922.8K
14:05 26.24 26.29 26.12 26.12 929.6K
14:10 26.13 26.18 26.11 26.13 888.9K
14:15 26.13 26.16 26.09 26.16 692.8K
14:20 26.16 26.21 26.12 26.12 459.1K
14:25 26.13 26.13 26.11 26.11 356.2K
14:30 26.12 26.14 26.11 26.12 434.2K
14:35 26.11 26.12 26.01 26.02 878.6K
14:40 26.01 26.03 25.99 26.02 1,047.4K
14:45 26.02 26.02 26.00 26.00 817.7K
14:50 26.01 26.13 26.00 26.11 1,570.2K
14:55 26.12 26.12 26.07 26.08 1,601.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음