Shanghai Zhangjiang Hi-Tech Park Development Co Ltd (600895)

600895
🏛️ 중국 →
54.95
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.18 26.18 25.65 25.66 4,791.4K
09:35 25.68 25.85 25.48 25.71 3,117.6K
09:40 25.71 25.77 25.65 25.70 1,015.1K
09:45 25.70 25.73 25.60 25.60 1,110.2K
09:50 25.60 25.60 25.53 25.53 1,594.3K
09:55 25.52 25.58 25.49 25.56 870.4K
10:00 25.56 25.56 25.49 25.51 770.6K
10:05 25.52 25.57 25.51 25.56 891.8K
10:10 25.53 25.54 25.49 25.51 629.8K
10:15 25.51 25.52 25.50 25.52 371.0K
10:20 25.52 25.57 25.50 25.54 325.9K
10:25 25.54 25.61 25.54 25.57 405.5K
10:30 25.58 25.64 25.57 25.61 308.2K
10:35 25.60 25.64 25.58 25.61 231.5K
10:40 25.60 25.62 25.56 25.62 337.6K
10:45 25.63 25.64 25.59 25.62 211.4K
10:50 25.62 25.62 25.59 25.59 148.1K
10:55 25.59 25.60 25.54 25.55 242.5K
11:00 25.56 25.56 25.52 25.52 211.9K
11:05 25.52 25.53 25.50 25.52 261.3K
11:10 25.51 25.53 25.50 25.52 346.6K
11:15 25.52 25.55 25.51 25.55 206.2K
11:20 25.55 25.56 25.52 25.52 160.5K
11:25 25.52 25.53 25.51 25.53 264.9K
13:00 25.54 25.57 25.53 25.53 222.5K
13:05 25.52 25.54 25.51 25.53 264.4K
13:10 25.53 25.55 25.51 25.53 292.2K
13:15 25.53 25.54 25.51 25.52 198.6K
13:20 25.53 26.56 25.53 26.56 8,899.7K
13:25 26.58 26.58 26.22 26.24 2,840.3K
13:30 26.23 26.30 26.14 26.23 1,330.5K
13:35 26.23 26.31 26.20 26.27 1,119.2K
13:40 26.26 26.28 26.13 26.13 566.6K
13:45 26.13 26.15 26.08 26.14 569.5K
13:50 26.13 26.16 26.07 26.07 385.3K
13:55 26.08 26.09 26.03 26.03 420.3K
14:00 26.03 26.05 26.02 26.03 328.8K
14:05 26.02 26.02 25.97 25.97 372.2K
14:10 25.98 26.21 25.97 26.16 670.3K
14:15 26.15 26.22 26.13 26.16 566.3K
14:20 26.15 26.18 26.11 26.15 356.4K
14:25 26.15 26.15 26.06 26.06 215.8K
14:30 26.08 26.17 26.06 26.15 504.3K
14:35 26.15 26.16 26.11 26.11 351.0K
14:40 26.11 26.14 26.08 26.12 421.8K
14:45 26.13 26.15 26.11 26.15 658.3K
14:50 26.15 26.24 26.14 26.20 1,623.0K
14:55 26.21 26.23 26.20 26.21 812.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음