Shanghai Zhangjiang Hi-Tech Park Development Co Ltd (600895)

600895
🏛️ 중국 →
54.95
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 25.83 25.89 25.72 25.80 2,260.0K
09:35 25.82 25.94 25.79 25.86 1,199.0K
09:40 25.86 25.94 25.81 25.89 786.6K
09:45 25.89 25.95 25.85 25.91 716.3K
09:50 25.91 25.95 25.87 25.94 590.8K
09:55 25.94 26.07 25.90 26.03 592.3K
10:00 26.02 26.03 25.96 25.98 488.4K
10:05 25.98 26.04 25.92 26.02 455.2K
10:10 26.02 26.10 26.00 26.09 564.8K
10:15 26.09 26.09 26.00 26.04 328.0K
10:20 26.04 26.05 25.98 26.03 450.4K
10:25 26.02 26.06 25.97 26.02 294.0K
10:30 26.02 26.05 25.98 26.02 238.4K
10:35 26.03 26.06 25.96 26.00 350.6K
10:40 25.98 26.00 25.95 26.00 363.3K
10:45 26.00 26.01 25.97 25.98 134.5K
10:50 25.98 26.02 25.98 26.00 195.5K
10:55 26.01 26.01 25.97 25.97 202.3K
11:00 25.97 25.99 25.93 25.99 374.9K
11:05 26.00 26.00 25.95 25.97 115.6K
11:10 25.98 26.00 25.97 25.98 111.1K
11:15 25.99 25.99 25.91 25.91 385.7K
11:20 25.91 25.98 25.90 25.98 315.8K
11:25 25.97 26.00 25.96 26.00 154.0K
13:00 26.01 26.04 25.91 25.98 375.0K
13:05 25.93 26.01 25.93 26.01 219.3K
13:10 26.01 26.05 25.98 25.98 330.9K
13:15 25.98 26.02 25.95 25.97 307.3K
13:20 25.97 26.00 25.95 25.99 242.2K
13:25 25.97 25.98 25.95 25.96 195.0K
13:30 25.98 25.98 25.92 25.92 328.0K
13:35 25.91 25.92 25.78 25.81 1,096.1K
13:40 25.81 25.84 25.79 25.80 535.7K
13:45 25.81 25.87 25.80 25.85 314.7K
13:50 25.86 25.86 25.80 25.81 333.1K
13:55 25.80 25.81 25.75 25.77 719.1K
14:00 25.77 25.88 25.77 25.84 494.4K
14:05 25.83 25.93 25.82 25.88 374.6K
14:10 25.87 25.89 25.84 25.86 166.7K
14:15 25.86 25.91 25.84 25.91 306.5K
14:20 25.91 25.91 25.88 25.89 190.4K
14:25 25.89 25.91 25.86 25.90 289.2K
14:30 25.91 25.98 25.90 25.97 497.1K
14:35 25.96 26.03 25.95 26.02 668.7K
14:40 26.02 26.02 25.97 25.99 601.3K
14:45 25.98 25.98 25.92 25.95 515.4K
14:50 25.96 25.98 25.93 25.95 802.8K
14:55 25.96 26.00 25.94 25.99 1,235.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음