Shanghai Zhangjiang Hi-Tech Park Development Co Ltd (600895)

600895
🏛️ 중국 →
54.95
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.05 26.27 26.05 26.27 2,991.8K
09:35 26.26 26.28 26.16 26.17 1,472.5K
09:40 26.21 26.27 26.20 26.20 1,003.1K
09:45 26.19 26.34 26.19 26.28 1,285.3K
09:50 26.29 26.33 26.26 26.27 862.0K
09:55 26.27 26.29 26.25 26.28 615.9K
10:00 26.28 26.29 26.24 26.28 790.0K
10:05 26.27 26.30 26.26 26.28 602.9K
10:10 26.29 26.33 26.29 26.32 765.6K
10:15 26.31 26.36 26.30 26.35 948.1K
10:20 26.35 26.41 26.35 26.40 1,142.9K
10:25 26.40 26.44 26.38 26.39 792.4K
10:30 26.40 26.41 26.34 26.39 978.7K
10:35 26.40 26.40 26.35 26.37 560.8K
10:40 26.36 26.41 26.33 26.35 779.9K
10:45 26.36 26.45 26.36 26.42 790.5K
10:50 26.43 26.45 26.41 26.42 415.3K
10:55 26.42 26.56 26.42 26.53 1,321.1K
11:00 26.53 26.54 26.47 26.48 534.6K
11:05 26.49 26.60 26.48 26.55 1,082.8K
11:10 26.56 26.60 26.54 26.58 646.6K
11:15 26.59 26.60 26.55 26.56 480.6K
11:20 26.56 26.59 26.51 26.51 405.6K
11:25 26.51 26.55 26.50 26.54 359.6K
13:00 26.54 26.55 26.45 26.52 453.3K
13:05 26.51 26.52 26.45 26.47 321.1K
13:10 26.46 26.52 26.46 26.50 271.0K
13:15 26.50 26.56 26.49 26.56 340.9K
13:20 26.57 26.58 26.51 26.51 341.9K
13:25 26.51 26.97 26.50 26.80 5,039.4K
13:30 26.80 26.80 26.72 26.74 853.3K
13:35 26.75 26.75 26.71 26.74 596.2K
13:40 26.75 26.77 26.71 26.72 682.8K
13:45 26.71 26.72 26.65 26.65 591.9K
13:50 26.66 26.70 26.65 26.69 489.4K
13:55 26.69 26.70 26.67 26.69 235.3K
14:00 26.68 26.70 26.68 26.69 368.5K
14:05 26.70 26.72 26.69 26.72 311.3K
14:10 26.72 26.73 26.70 26.70 378.4K
14:15 26.70 26.71 26.68 26.68 310.3K
14:20 26.68 26.70 26.68 26.70 400.2K
14:25 26.69 26.71 26.66 26.66 392.7K
14:30 26.66 26.67 26.60 26.63 770.0K
14:35 26.63 26.68 26.63 26.67 434.3K
14:40 26.66 26.66 26.64 26.66 502.2K
14:45 26.65 26.68 26.65 26.68 737.8K
14:50 26.67 26.70 26.67 26.69 1,346.1K
14:55 26.69 26.69 26.68 26.69 796.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음