Shanghai Zhangjiang Hi-Tech Park Development Co Ltd (600895)

600895
🏛️ 중국 →
54.95
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.48 26.64 26.43 26.60 1,717.8K
09:35 26.58 26.60 26.51 26.54 859.4K
09:40 26.55 26.57 26.46 26.47 1,333.1K
09:45 26.46 26.56 26.46 26.52 716.8K
09:50 26.52 26.61 26.47 26.49 920.4K
09:55 26.48 26.54 26.46 26.54 711.8K
10:00 26.54 26.54 26.46 26.46 788.0K
10:05 26.46 26.46 26.41 26.45 1,103.8K
10:10 26.44 26.46 26.43 26.45 470.9K
10:15 26.46 26.53 26.45 26.50 347.9K
10:20 26.50 26.55 26.50 26.53 273.4K
10:25 26.54 26.56 26.52 26.53 343.8K
10:30 26.53 26.55 26.51 26.52 353.4K
10:35 26.51 26.53 26.50 26.50 234.6K
10:40 26.51 26.51 26.46 26.46 324.9K
10:45 26.46 26.48 26.43 26.46 309.7K
10:50 26.44 26.46 26.43 26.46 258.5K
10:55 26.45 26.58 26.45 26.57 497.3K
11:00 26.58 26.59 26.48 26.49 893.4K
11:05 26.49 26.53 26.48 26.51 188.0K
11:10 26.51 26.57 26.50 26.51 326.6K
11:15 26.51 26.55 26.50 26.50 181.8K
11:20 26.51 26.52 26.49 26.50 230.6K
11:25 26.50 26.53 26.50 26.52 157.1K
13:00 26.51 26.55 26.50 26.51 362.0K
13:05 26.50 26.51 26.46 26.46 395.0K
13:10 26.46 26.49 26.45 26.47 241.3K
13:15 26.48 26.50 26.46 26.50 195.7K
13:20 26.50 26.51 26.48 26.48 119.8K
13:25 26.48 26.49 26.46 26.46 287.8K
13:30 26.46 26.47 26.43 26.45 390.8K
13:35 26.45 26.48 26.44 26.45 271.3K
13:40 26.45 26.46 26.44 26.45 177.5K
13:45 26.46 26.48 26.45 26.48 143.5K
13:50 26.48 26.50 26.47 26.48 211.0K
13:55 26.48 26.49 26.47 26.48 148.0K
14:00 26.48 26.49 26.46 26.47 130.3K
14:05 26.46 26.48 26.45 26.46 258.4K
14:10 26.47 26.48 26.46 26.47 184.3K
14:15 26.48 26.56 26.47 26.56 507.1K
14:20 26.56 26.56 26.50 26.51 269.3K
14:25 26.50 26.57 26.50 26.54 437.1K
14:30 26.53 26.56 26.53 26.55 318.0K
14:35 26.55 26.55 26.51 26.51 354.6K
14:40 26.51 26.54 26.51 26.53 343.0K
14:45 26.54 26.54 26.52 26.52 423.8K
14:50 26.53 26.54 26.51 26.52 900.3K
14:55 26.50 26.51 26.49 26.51 385.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음