Shanghai Zhangjiang Hi-Tech Park Development Co Ltd (600895)

600895
🏛️ 중국 →
54.95
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 25.89 26.05 25.89 25.92 1,509.0K
09:35 25.93 26.01 25.93 26.00 853.9K
09:40 25.99 26.01 25.92 25.93 569.4K
09:45 25.93 25.97 25.92 25.94 545.9K
09:50 25.94 25.94 25.89 25.90 586.6K
09:55 25.88 25.96 25.87 25.95 453.9K
10:00 25.97 26.02 25.97 25.98 704.0K
10:05 25.98 26.00 25.96 25.99 310.0K
10:10 25.99 26.10 25.99 26.07 853.3K
10:15 26.10 26.12 26.04 26.04 572.2K
10:20 26.06 26.11 26.04 26.06 428.7K
10:25 26.07 26.07 26.01 26.01 289.7K
10:30 26.03 26.04 25.99 26.01 202.1K
10:35 26.01 26.01 25.98 25.99 234.9K
10:40 26.00 26.00 25.96 25.97 133.5K
10:45 25.97 25.99 25.96 25.98 166.2K
10:50 25.99 26.00 25.98 26.00 147.0K
10:55 26.00 26.00 25.96 25.96 223.0K
11:00 25.96 25.97 25.95 25.96 249.4K
11:05 25.95 25.97 25.93 25.94 163.4K
11:10 25.94 25.96 25.90 25.91 299.1K
11:15 25.91 25.97 25.88 25.96 318.8K
11:20 25.95 25.99 25.93 25.96 126.0K
11:25 25.95 25.96 25.90 25.93 134.9K
13:00 25.92 25.92 25.89 25.90 341.2K
13:05 25.89 25.90 25.87 25.88 286.4K
13:10 25.89 25.92 25.87 25.92 323.5K
13:15 25.93 25.96 25.92 25.93 261.9K
13:20 25.93 25.93 25.90 25.90 124.3K
13:25 25.90 25.92 25.88 25.89 276.5K
13:30 25.89 25.91 25.88 25.90 235.9K
13:35 25.89 25.90 25.86 25.87 336.5K
13:40 25.86 25.88 25.85 25.87 453.7K
13:45 25.87 25.89 25.86 25.89 275.2K
13:50 25.90 25.90 25.86 25.88 248.3K
13:55 25.89 25.91 25.88 25.89 221.4K
14:00 25.88 25.89 25.87 25.87 372.1K
14:05 25.87 25.91 25.87 25.89 210.5K
14:10 25.89 25.91 25.88 25.91 383.2K
14:15 25.90 25.91 25.88 25.90 343.5K
14:20 25.91 25.91 25.89 25.90 222.9K
14:25 25.91 25.96 25.89 25.93 393.9K
14:30 25.92 25.95 25.91 25.92 207.5K
14:35 25.92 25.93 25.90 25.91 331.9K
14:40 25.91 25.92 25.89 25.92 512.7K
14:45 25.92 25.92 25.90 25.91 412.2K
14:50 25.91 25.96 25.91 25.96 596.9K
14:55 25.95 25.96 25.92 25.95 429.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음