Shanghai Zhangjiang Hi-Tech Park Development Co Ltd (600895)

600895
🏛️ 중국 →
54.95
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.10 26.10 25.94 25.94 1,925.7K
09:35 25.94 25.96 25.86 25.89 1,003.8K
09:40 25.89 25.97 25.87 25.95 672.2K
09:45 25.96 25.99 25.90 25.90 547.6K
09:50 25.91 25.93 25.86 25.92 713.7K
09:55 25.90 25.93 25.85 25.85 507.3K
10:00 25.85 25.85 25.73 25.77 1,379.8K
10:05 25.77 25.77 25.61 25.63 1,273.3K
10:10 25.63 25.70 25.60 25.68 921.6K
10:15 25.68 25.72 25.66 25.70 359.5K
10:20 25.69 25.71 25.68 25.70 367.9K
10:25 25.68 25.68 25.60 25.60 980.1K
10:30 25.60 25.60 25.53 25.58 876.2K
10:35 25.58 25.58 25.50 25.55 739.6K
10:40 25.55 25.59 25.53 25.56 266.3K
10:45 25.57 25.62 25.56 25.60 253.6K
10:50 25.58 25.63 25.56 25.63 247.6K
10:55 25.63 25.66 25.61 25.64 178.2K
11:00 25.63 25.69 25.61 25.66 246.7K
11:05 25.66 25.67 25.60 25.62 164.2K
11:10 25.62 25.65 25.61 25.61 73.7K
11:15 25.62 25.65 25.61 25.63 73.1K
11:20 25.62 25.63 25.57 25.57 166.5K
11:25 25.57 25.59 25.55 25.58 175.0K
13:00 25.58 25.60 25.56 25.59 127.2K
13:05 25.57 25.63 25.57 25.61 115.7K
13:10 25.62 25.68 25.61 25.68 220.0K
13:15 25.68 25.76 25.67 25.70 297.6K
13:20 25.70 25.71 25.68 25.70 134.8K
13:25 25.71 25.71 25.69 25.70 108.3K
13:30 25.69 25.70 25.66 25.66 123.0K
13:35 25.69 25.73 25.68 25.71 164.0K
13:40 25.71 25.76 25.71 25.72 338.5K
13:45 25.72 25.74 25.70 25.71 155.1K
13:50 25.71 25.71 25.68 25.68 272.3K
13:55 25.67 25.69 25.65 25.68 160.0K
14:00 25.67 25.68 25.66 25.66 138.7K
14:05 25.67 25.68 25.66 25.66 159.6K
14:10 25.66 25.70 25.64 25.68 212.2K
14:15 25.69 25.70 25.67 25.68 158.9K
14:20 25.68 25.68 25.65 25.66 245.5K
14:25 25.65 25.65 25.58 25.59 366.4K
14:30 25.60 25.65 25.59 25.64 200.9K
14:35 25.64 25.65 25.60 25.61 257.8K
14:40 25.60 25.61 25.56 25.56 588.1K
14:45 25.56 25.58 25.56 25.56 598.0K
14:50 25.56 25.56 25.51 25.54 1,120.8K
14:55 25.53 25.55 25.53 25.53 300.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음