Shanghai Zhangjiang Hi-Tech Park Development Co Ltd (600895)

600895
🏛️ 중국 →
54.95
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 25.59 25.74 25.58 25.66 1,205.7K
09:35 25.63 25.67 25.62 25.64 408.2K
09:40 25.63 25.72 25.63 25.67 702.8K
09:45 25.67 25.67 25.62 25.66 301.2K
09:50 25.65 25.69 25.62 25.62 327.2K
09:55 25.62 25.67 25.59 25.59 321.0K
10:00 25.60 25.61 25.55 25.57 324.7K
10:05 25.57 25.57 25.49 25.49 659.1K
10:10 25.50 25.50 25.48 25.50 336.7K
10:15 25.50 25.56 25.49 25.56 368.8K
10:20 25.57 25.59 25.54 25.56 159.0K
10:25 25.56 25.57 25.53 25.54 94.8K
10:30 25.54 25.55 25.53 25.55 103.4K
10:35 25.55 25.55 25.51 25.52 141.3K
10:40 25.51 25.52 25.50 25.50 161.3K
10:45 25.50 25.57 25.50 25.56 212.1K
10:50 25.56 25.56 25.51 25.53 145.8K
10:55 25.53 25.56 25.53 25.54 181.2K
11:00 25.54 25.55 25.53 25.54 125.6K
11:05 25.53 25.65 25.53 25.61 348.1K
11:10 25.61 25.61 25.56 25.57 102.0K
11:15 25.56 25.59 25.56 25.58 107.3K
11:20 25.59 25.61 25.57 25.57 180.7K
11:25 25.57 25.57 25.54 25.54 96.1K
13:00 25.55 25.60 25.54 25.57 118.2K
13:05 25.57 25.63 25.57 25.60 187.9K
13:10 25.61 25.68 25.61 25.67 314.3K
13:15 25.67 25.67 25.62 25.66 239.2K
13:20 25.66 25.68 25.62 25.64 196.2K
13:25 25.64 25.66 25.61 25.63 303.5K
13:30 25.66 25.66 25.59 25.62 268.5K
13:35 25.62 25.75 25.62 25.73 957.1K
13:40 25.74 25.86 25.74 25.84 1,261.6K
13:45 25.84 25.87 25.76 25.79 1,036.6K
13:50 25.79 25.79 25.72 25.73 290.5K
13:55 25.76 25.76 25.72 25.73 160.8K
14:00 25.73 25.74 25.72 25.73 198.1K
14:05 25.72 25.73 25.65 25.67 381.3K
14:10 25.68 25.69 25.64 25.67 255.7K
14:15 25.67 25.67 25.64 25.65 171.9K
14:20 25.66 25.67 25.64 25.67 225.8K
14:25 25.67 25.67 25.64 25.64 214.5K
14:30 25.65 25.66 25.64 25.65 235.3K
14:35 25.66 25.68 25.65 25.65 259.9K
14:40 25.66 25.66 25.64 25.66 262.3K
14:45 25.67 25.68 25.66 25.67 390.4K
14:50 25.68 25.78 25.67 25.75 966.4K
14:55 25.75 25.75 25.72 25.74 291.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음