Shanghai Zhangjiang Hi-Tech Park Development Co Ltd (600895)

600895
🏛️ 중국 →
54.95
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 25.55 25.63 25.43 25.48 1,532.7K
09:35 25.44 25.56 25.43 25.52 672.0K
09:40 25.52 25.52 25.44 25.47 475.0K
09:45 25.47 25.52 25.43 25.45 414.9K
09:50 25.44 25.50 25.41 25.49 446.4K
09:55 25.49 25.56 25.46 25.54 394.6K
10:00 25.54 25.66 25.53 25.65 971.2K
10:05 25.65 25.66 25.60 25.61 554.5K
10:10 25.61 25.62 25.57 25.60 262.5K
10:15 25.60 25.66 25.60 25.63 328.4K
10:20 25.63 25.64 25.59 25.59 184.6K
10:25 25.59 25.63 25.55 25.61 267.8K
10:30 25.63 25.66 25.60 25.65 270.2K
10:35 25.65 25.65 25.63 25.64 127.6K
10:40 25.64 25.65 25.61 25.61 125.9K
10:45 25.61 25.65 25.60 25.64 134.2K
10:50 25.63 25.68 25.63 25.68 423.6K
10:55 25.68 25.71 25.65 25.67 309.5K
11:00 25.66 25.69 25.65 25.69 120.9K
11:05 25.69 25.71 25.67 25.70 295.9K
11:10 25.71 25.73 25.70 25.71 345.1K
11:15 25.70 25.71 25.68 25.70 158.1K
11:20 25.70 25.70 25.67 25.69 143.8K
11:25 25.69 25.70 25.68 25.69 81.9K
13:00 25.69 25.70 25.66 25.66 228.9K
13:05 25.66 25.67 25.65 25.66 110.9K
13:10 25.67 25.69 25.67 25.69 76.6K
13:15 25.68 25.69 25.63 25.65 236.5K
13:20 25.66 25.67 25.63 25.63 115.7K
13:25 25.63 25.65 25.63 25.63 76.4K
13:30 25.63 25.63 25.61 25.63 97.4K
13:35 25.63 25.64 25.61 25.63 123.8K
13:40 25.63 25.65 25.61 25.65 112.5K
13:45 25.64 25.65 25.63 25.64 142.3K
13:50 25.63 25.64 25.62 25.63 63.2K
13:55 25.63 25.64 25.62 25.62 55.0K
14:00 25.62 25.64 25.61 25.63 72.2K
14:05 25.62 25.66 25.61 25.66 151.1K
14:10 25.65 25.70 25.65 25.67 347.8K
14:15 25.68 25.68 25.66 25.66 112.2K
14:20 25.65 25.66 25.63 25.64 96.4K
14:25 25.64 25.65 25.63 25.64 86.9K
14:30 25.65 25.65 25.63 25.63 95.1K
14:35 25.64 25.64 25.63 25.64 108.1K
14:40 25.63 25.64 25.62 25.63 216.3K
14:45 25.63 25.63 25.61 25.61 276.1K
14:50 25.61 25.62 25.60 25.62 385.9K
14:55 25.61 25.63 25.61 25.63 215.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음