Shanghai Zhangjiang Hi-Tech Park Development Co Ltd (600895)

600895
🏛️ 중국 →
54.95
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 25.56 25.57 25.34 25.35 1,280.0K
09:35 25.35 25.52 25.34 25.46 500.2K
09:40 25.45 25.50 25.42 25.43 298.8K
09:45 25.43 25.44 25.37 25.38 478.4K
09:50 25.37 25.43 25.36 25.40 294.8K
09:55 25.40 25.47 25.39 25.46 236.5K
10:00 25.45 25.53 25.45 25.53 222.1K
10:05 25.52 25.54 25.45 25.54 360.0K
10:10 25.53 25.55 25.49 25.50 244.3K
10:15 25.51 25.53 25.47 25.51 141.8K
10:20 25.52 25.54 25.50 25.54 136.4K
10:25 25.54 25.63 25.53 25.57 331.6K
10:30 25.57 25.62 25.55 25.61 225.6K
10:35 25.60 25.61 25.56 25.56 107.4K
10:40 25.57 25.57 25.53 25.53 140.6K
10:45 25.53 25.55 25.52 25.55 80.2K
10:50 25.54 25.55 25.51 25.51 105.2K
10:55 25.51 25.53 25.49 25.52 144.6K
11:00 25.52 25.53 25.50 25.51 61.8K
11:05 25.51 25.53 25.50 25.52 52.2K
11:10 25.52 25.52 25.50 25.50 111.9K
11:15 25.50 25.58 25.49 25.58 206.3K
11:20 25.54 25.57 25.54 25.55 42.8K
11:25 25.55 25.62 25.54 25.62 189.2K
13:00 25.61 25.62 25.58 25.59 193.5K
13:05 25.60 25.66 25.60 25.62 309.3K
13:10 25.62 25.63 25.58 25.59 270.2K
13:15 25.58 25.59 25.56 25.57 85.4K
13:20 25.57 25.57 25.55 25.56 127.1K
13:25 25.56 25.58 25.55 25.58 75.9K
13:30 25.58 25.60 25.57 25.59 160.1K
13:35 25.59 25.60 25.55 25.55 497.4K
13:40 25.55 25.56 25.54 25.56 94.4K
13:45 25.55 25.56 25.53 25.54 107.3K
13:50 25.54 25.55 25.54 25.55 73.9K
13:55 25.55 25.55 25.53 25.55 97.5K
14:00 25.54 25.55 25.52 25.52 90.9K
14:05 25.53 25.53 25.51 25.51 149.7K
14:10 25.51 25.53 25.50 25.52 134.4K
14:15 25.53 25.54 25.51 25.53 98.8K
14:20 25.54 25.55 25.53 25.54 103.5K
14:25 25.55 25.55 25.53 25.53 113.8K
14:30 25.54 25.58 25.52 25.58 217.5K
14:35 25.58 25.58 25.54 25.55 119.3K
14:40 25.54 25.55 25.53 25.54 201.6K
14:45 25.55 25.58 25.54 25.58 291.1K
14:50 25.57 25.58 25.55 25.56 367.7K
14:55 25.56 25.57 25.56 25.57 221.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음