Shanghai Zhangjiang Hi-Tech Park Development Co Ltd (600895)

600895
🏛️ 중국 →
54.95
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 25.16 25.32 25.13 25.31 911.6K
09:35 25.31 25.32 25.13 25.18 297.1K
09:40 25.17 25.20 25.11 25.18 484.6K
09:45 25.19 25.21 25.15 25.15 310.3K
09:50 25.13 25.19 25.11 25.18 372.3K
09:55 25.17 25.21 25.16 25.21 226.7K
10:00 25.21 25.22 25.18 25.19 170.5K
10:05 25.18 25.19 25.16 25.16 89.8K
10:10 25.16 25.18 25.15 25.16 65.8K
10:15 25.17 25.17 25.13 25.13 107.8K
10:20 25.14 25.19 25.12 25.19 243.6K
10:25 25.18 25.23 25.18 25.20 257.6K
10:30 25.20 25.20 25.17 25.17 87.6K
10:35 25.17 25.20 25.16 25.18 119.5K
10:40 25.18 25.19 25.17 25.17 98.8K
10:45 25.17 25.20 25.17 25.20 121.9K
10:50 25.20 25.21 25.18 25.19 124.8K
10:55 25.19 25.21 25.17 25.21 102.0K
11:00 25.22 25.26 25.21 25.25 275.6K
11:05 25.25 25.26 25.24 25.25 150.0K
11:10 25.24 25.28 25.24 25.26 303.4K
11:15 25.27 25.27 25.24 25.26 73.4K
11:20 25.25 25.26 25.20 25.22 169.6K
11:25 25.20 25.22 25.19 25.20 75.9K
13:00 25.23 25.82 25.23 25.59 5,307.9K
13:05 25.59 25.59 25.52 25.53 820.5K
13:10 25.52 25.77 25.48 25.67 1,521.5K
13:15 25.67 25.68 25.57 25.58 549.8K
13:20 25.57 25.66 25.57 25.63 599.3K
13:25 25.63 25.75 25.63 25.63 1,117.6K
13:30 25.63 25.65 25.57 25.57 430.4K
13:35 25.57 25.60 25.57 25.59 194.8K
13:40 25.58 25.60 25.56 25.60 192.4K
13:45 25.60 25.60 25.52 25.52 348.9K
13:50 25.52 25.57 25.52 25.57 201.1K
13:55 25.56 25.57 25.52 25.52 293.0K
14:00 25.51 25.51 25.40 25.42 742.8K
14:05 25.43 25.43 25.34 25.40 521.5K
14:10 25.37 25.40 25.34 25.36 423.5K
14:15 25.36 25.39 25.33 25.36 360.5K
14:20 25.35 25.40 25.34 25.36 275.1K
14:25 25.37 25.37 25.32 25.32 199.7K
14:30 25.33 25.33 25.22 25.27 585.9K
14:35 25.27 25.29 25.25 25.26 353.6K
14:40 25.27 25.41 25.26 25.41 440.7K
14:45 25.41 25.43 25.31 25.32 455.0K
14:50 25.32 25.35 25.20 25.21 559.6K
14:55 25.21 25.26 25.21 25.25 453.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음