Shanghai Zhangjiang Hi-Tech Park Development Co Ltd (600895)

600895
🏛️ 중국 →
54.95
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 25.39 25.47 25.27 25.41 1,667.9K
09:35 25.40 25.50 25.33 25.50 1,208.8K
09:40 25.50 25.50 25.32 25.36 889.2K
09:45 25.37 25.40 25.35 25.38 420.7K
09:50 25.35 25.48 25.34 25.38 507.1K
09:55 25.40 25.45 25.38 25.40 243.6K
10:00 25.41 25.47 25.40 25.44 562.0K
10:05 25.44 25.47 25.42 25.45 290.6K
10:10 25.47 25.58 25.47 25.50 1,030.8K
10:15 25.49 25.55 25.49 25.54 314.1K
10:20 25.53 25.57 25.50 25.51 513.2K
10:25 25.51 25.67 25.50 25.63 1,784.6K
10:30 25.64 25.67 25.58 25.65 1,090.2K
10:35 25.64 25.65 25.58 25.63 618.8K
10:40 25.63 25.65 25.62 25.64 461.5K
10:45 25.65 25.65 25.58 25.58 365.7K
10:50 25.58 25.61 25.57 25.57 348.7K
10:55 25.58 25.59 25.52 25.52 240.2K
11:00 25.52 25.60 25.51 25.60 229.6K
11:05 25.59 25.60 25.56 25.56 122.6K
11:10 25.56 25.59 25.54 25.57 174.2K
11:15 25.57 25.57 25.50 25.51 326.2K
11:20 25.52 25.52 25.44 25.44 361.8K
11:25 25.44 25.48 25.44 25.47 146.3K
13:00 25.46 25.48 25.44 25.44 243.0K
13:05 25.44 25.45 25.44 25.44 259.0K
13:10 25.44 25.45 25.41 25.44 330.8K
13:15 25.44 25.44 25.40 25.40 158.1K
13:20 25.40 25.43 25.40 25.43 138.1K
13:25 25.42 25.44 25.40 25.42 135.8K
13:30 25.40 25.45 25.40 25.45 125.7K
13:35 25.44 25.50 25.44 25.48 246.1K
13:40 25.48 25.49 25.46 25.47 84.2K
13:45 25.47 25.50 25.46 25.49 160.0K
13:50 25.49 25.54 25.49 25.53 156.6K
13:55 25.54 25.55 25.53 25.53 212.3K
14:00 25.53 25.59 25.51 25.58 363.3K
14:05 25.58 25.58 25.55 25.57 144.4K
14:10 25.56 25.58 25.56 25.58 155.8K
14:15 25.57 25.57 25.50 25.50 304.4K
14:20 25.50 25.52 25.47 25.49 154.4K
14:25 25.49 25.56 25.48 25.56 205.9K
14:30 25.56 25.58 25.55 25.58 235.1K
14:35 25.58 25.58 25.57 25.57 209.3K
14:40 25.57 25.57 25.53 25.54 250.9K
14:45 25.53 25.54 25.50 25.53 512.4K
14:50 25.52 25.54 25.51 25.52 550.7K
14:55 25.52 25.53 25.51 25.52 540.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음