Shanghai Zhangjiang Hi-Tech Park Development Co Ltd (600895)

600895
🏛️ 중국 →
54.95
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 25.37 25.58 25.30 25.57 1,302.9K
09:35 25.58 25.77 25.55 25.75 2,016.7K
09:40 25.77 25.77 25.63 25.74 1,011.9K
09:45 25.74 25.77 25.64 25.64 996.4K
09:50 25.61 25.66 25.61 25.62 408.3K
09:55 25.62 25.67 25.62 25.66 335.8K
10:00 25.66 25.66 25.59 25.59 394.5K
10:05 25.58 25.61 25.55 25.61 311.7K
10:10 25.61 25.63 25.57 25.59 233.3K
10:15 25.58 25.58 25.53 25.56 246.7K
10:20 25.56 25.60 25.54 25.58 177.1K
10:25 25.58 25.60 25.56 25.57 81.7K
10:30 25.57 25.58 25.52 25.53 165.5K
10:35 25.54 25.55 25.51 25.52 161.9K
10:40 25.52 25.53 25.51 25.51 126.0K
10:45 25.50 25.54 25.46 25.53 371.5K
10:50 25.54 25.56 25.51 25.51 90.1K
10:55 25.52 25.53 25.48 25.52 131.9K
11:00 25.52 25.54 25.50 25.53 75.4K
11:05 25.52 25.53 25.50 25.52 50.9K
11:10 25.53 25.53 25.51 25.51 50.6K
11:15 25.52 25.52 25.50 25.51 78.5K
11:20 25.51 25.51 25.49 25.49 55.8K
11:25 25.49 25.54 25.47 25.53 247.1K
13:00 25.55 25.60 25.53 25.53 299.7K
13:05 25.52 25.58 25.52 25.54 172.8K
13:10 25.53 25.55 25.50 25.50 180.2K
13:15 25.51 25.51 25.48 25.49 92.5K
13:20 25.50 25.50 25.44 25.45 270.0K
13:25 25.45 25.46 25.45 25.45 81.2K
13:30 25.45 25.48 25.44 25.47 83.9K
13:35 25.47 25.49 25.47 25.48 113.0K
13:40 25.48 25.49 25.45 25.45 97.4K
13:45 25.45 25.46 25.41 25.42 176.7K
13:50 25.41 25.46 25.38 25.45 344.1K
13:55 25.44 25.47 25.43 25.43 91.6K
14:00 25.43 25.48 25.43 25.47 149.4K
14:05 25.47 25.47 25.43 25.43 73.7K
14:10 25.43 25.48 25.43 25.48 117.9K
14:15 25.48 25.53 25.48 25.53 301.2K
14:20 25.53 25.54 25.50 25.51 192.0K
14:25 25.51 25.51 25.46 25.46 131.7K
14:30 25.47 25.48 25.45 25.46 166.7K
14:35 25.46 25.47 25.43 25.45 135.4K
14:40 25.44 25.45 25.41 25.42 269.8K
14:45 25.43 25.45 25.42 25.42 158.1K
14:50 25.42 25.44 25.42 25.42 325.5K
14:55 25.43 25.45 25.42 25.44 184.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음