Shanghai Zhangjiang Hi-Tech Park Development Co Ltd (600895)

600895
🏛️ 중국 →
54.95
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 24.74 24.77 24.68 24.73 454.7K
09:35 24.73 24.82 24.72 24.82 305.2K
09:40 24.81 24.85 24.79 24.84 338.6K
09:45 24.85 24.92 24.84 24.91 452.1K
09:50 24.91 24.95 24.88 24.88 245.7K
09:55 24.89 24.95 24.88 24.93 304.2K
10:00 24.93 24.95 24.88 24.92 309.9K
10:05 24.91 24.92 24.86 24.88 295.7K
10:10 24.88 24.89 24.87 24.88 114.1K
10:15 24.89 24.92 24.88 24.89 123.5K
10:20 24.89 24.91 24.88 24.90 90.0K
10:25 24.91 24.91 24.86 24.88 96.8K
10:30 24.88 24.94 24.88 24.92 237.1K
10:35 24.91 24.93 24.88 24.92 206.9K
10:40 24.91 24.95 24.91 24.94 148.7K
10:45 24.93 24.94 24.88 24.88 87.7K
10:50 24.88 24.93 24.87 24.90 84.5K
10:55 24.90 24.90 24.87 24.88 59.6K
11:00 24.87 24.89 24.86 24.86 99.5K
11:05 24.86 24.91 24.86 24.90 57.2K
11:10 24.90 24.91 24.87 24.88 70.7K
11:15 24.88 24.90 24.86 24.90 36.9K
11:20 24.90 24.91 24.88 24.90 79.3K
11:25 24.90 24.91 24.90 24.91 122.9K
13:00 24.91 24.93 24.88 24.91 181.0K
13:05 24.92 24.93 24.89 24.90 89.4K
13:10 24.90 24.90 24.87 24.87 68.7K
13:15 24.87 24.88 24.83 24.83 237.9K
13:20 24.83 24.84 24.80 24.81 200.1K
13:25 24.81 24.82 24.80 24.81 127.9K
13:30 24.82 24.85 24.82 24.84 54.5K
13:35 24.83 24.83 24.79 24.79 158.7K
13:40 24.79 24.81 24.78 24.79 321.5K
13:45 24.79 24.80 24.76 24.79 149.3K
13:50 24.80 24.80 24.78 24.79 53.5K
13:55 24.79 24.80 24.77 24.78 122.2K
14:00 24.78 24.81 24.78 24.80 86.2K
14:05 24.81 24.81 24.79 24.80 61.7K
14:10 24.80 24.80 24.79 24.80 77.5K
14:15 24.80 24.80 24.77 24.78 169.5K
14:20 24.77 24.78 24.76 24.77 139.9K
14:25 24.77 24.79 24.77 24.79 101.5K
14:30 24.79 24.79 24.76 24.78 125.3K
14:35 24.78 24.79 24.76 24.77 135.5K
14:40 24.77 24.77 24.74 24.75 184.4K
14:45 24.74 24.77 24.73 24.77 279.6K
14:50 24.76 24.77 24.74 24.74 368.0K
14:55 24.74 24.74 24.72 24.73 167.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음