Shanghai Zhangjiang Hi-Tech Park Development Co Ltd (600895)

600895
🏛️ 중국 →
54.95
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 24.12 24.46 24.09 24.31 1,295.4K
09:35 24.32 24.51 24.30 24.41 1,608.3K
09:40 24.42 24.45 24.34 24.34 502.6K
09:45 24.34 24.35 24.30 24.30 331.8K
09:50 24.27 24.29 24.17 24.20 419.1K
09:55 24.20 24.25 24.18 24.20 239.1K
10:00 24.20 24.23 24.19 24.19 207.2K
10:05 24.19 24.30 24.19 24.29 208.2K
10:10 24.28 24.30 24.20 24.20 285.5K
10:15 24.20 24.22 24.19 24.19 134.3K
10:20 24.19 24.20 24.13 24.18 247.4K
10:25 24.18 24.22 24.16 24.22 115.5K
10:30 24.22 24.24 24.21 24.22 131.7K
10:35 24.22 24.36 24.22 24.33 204.6K
10:40 24.33 24.45 24.32 24.43 626.6K
10:45 24.43 24.44 24.37 24.37 237.7K
10:50 24.37 24.50 24.37 24.42 989.7K
10:55 24.41 24.42 24.37 24.38 153.6K
11:00 24.38 24.41 24.36 24.39 125.5K
11:05 24.37 24.38 24.35 24.35 106.3K
11:10 24.35 24.38 24.34 24.35 78.9K
11:15 24.35 24.35 24.32 24.32 119.8K
11:20 24.33 24.34 24.31 24.34 65.8K
11:25 24.33 24.34 24.29 24.32 114.5K
13:00 24.32 24.32 24.22 24.23 156.0K
13:05 24.23 24.31 24.23 24.29 162.5K
13:10 24.29 24.31 24.27 24.28 88.6K
13:15 24.27 24.28 24.25 24.27 70.0K
13:20 24.28 24.28 24.23 24.24 80.1K
13:25 24.24 24.25 24.23 24.23 81.7K
13:30 24.23 24.25 24.21 24.22 113.9K
13:35 24.23 24.23 24.21 24.22 89.1K
13:40 24.21 24.22 24.20 24.21 86.2K
13:45 24.21 24.23 24.20 24.23 76.7K
13:50 24.22 24.23 24.19 24.19 117.7K
13:55 24.20 24.21 24.17 24.17 107.0K
14:00 24.19 24.20 24.17 24.19 139.0K
14:05 24.18 24.18 24.16 24.16 97.2K
14:10 24.16 24.19 24.16 24.17 117.3K
14:15 24.18 24.21 24.16 24.21 96.5K
14:20 24.21 24.23 24.17 24.18 69.1K
14:25 24.17 24.19 24.17 24.19 146.2K
14:30 24.19 24.19 24.16 24.17 104.4K
14:35 24.16 24.19 24.16 24.16 177.2K
14:40 24.16 24.17 24.15 24.16 179.8K
14:45 24.15 24.18 24.15 24.17 279.1K
14:50 24.18 24.18 24.14 24.15 351.1K
14:55 24.14 24.16 24.13 24.14 393.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음