Shanghai Zhangjiang Hi-Tech Park Development Co Ltd (600895)

600895
🏛️ 중국 →
54.95
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 25.75 25.86 25.73 25.78 1,082.8K
09:35 25.77 25.78 25.63 25.63 1,242.4K
09:40 25.63 25.64 25.56 25.56 1,384.6K
09:45 25.56 25.65 25.55 25.64 807.5K
09:50 25.64 25.64 25.56 25.59 509.8K
09:55 25.58 25.64 25.58 25.58 607.3K
10:00 25.60 25.63 25.58 25.60 481.2K
10:05 25.59 25.74 25.59 25.71 737.9K
10:10 25.70 25.70 25.60 25.61 332.0K
10:15 25.61 25.65 25.59 25.63 297.4K
10:20 25.64 25.64 25.58 25.60 261.4K
10:25 25.60 25.61 25.58 25.59 257.0K
10:30 25.59 25.62 25.57 25.57 347.7K
10:35 25.57 25.58 25.55 25.56 579.5K
10:40 25.56 25.57 25.51 25.51 539.4K
10:45 25.51 25.52 25.45 25.51 806.0K
10:50 25.51 25.52 25.48 25.51 236.5K
10:55 25.50 25.51 25.45 25.47 316.7K
11:00 25.47 25.55 25.46 25.53 331.5K
11:05 25.55 25.55 25.52 25.54 181.9K
11:10 25.53 25.57 25.52 25.54 134.5K
11:15 25.55 25.56 25.52 25.52 148.1K
11:20 25.52 25.54 25.52 25.52 116.8K
11:25 25.52 25.53 25.51 25.53 99.2K
13:00 25.53 25.58 25.52 25.58 245.4K
13:05 25.58 25.59 25.52 25.53 161.2K
13:10 25.52 25.55 25.48 25.54 489.7K
13:15 25.52 25.54 25.51 25.52 213.2K
13:20 25.52 25.55 25.50 25.51 272.4K
13:25 25.51 25.56 25.50 25.55 136.0K
13:30 25.56 25.58 25.55 25.56 228.5K
13:35 25.56 25.57 25.52 25.54 286.2K
13:40 25.54 25.59 25.54 25.59 246.9K
13:45 25.58 25.59 25.53 25.59 218.5K
13:50 25.60 25.62 25.57 25.58 291.2K
13:55 25.59 25.59 25.56 25.58 197.0K
14:00 25.57 25.61 25.55 25.57 312.2K
14:05 25.56 25.61 25.56 25.58 170.9K
14:10 25.59 25.61 25.56 25.57 261.2K
14:15 25.57 25.60 25.56 25.60 247.2K
14:20 25.60 25.62 25.58 25.62 199.5K
14:25 25.62 25.67 25.59 25.67 435.9K
14:30 25.66 25.68 25.63 25.64 312.6K
14:35 25.63 25.65 25.61 25.63 377.9K
14:40 25.62 25.63 25.60 25.61 334.3K
14:45 25.61 25.62 25.60 25.62 280.7K
14:50 25.61 25.62 25.59 25.60 455.6K
14:55 25.61 25.63 25.60 25.62 205.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음