Shanghai Zhangjiang Hi-Tech Park Development Co Ltd (600895)

600895
🏛️ 중국 →
54.95
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 25.74 25.75 25.47 25.47 1,283.0K
09:35 25.47 25.49 25.43 25.49 610.5K
09:40 25.50 25.51 25.42 25.45 791.7K
09:45 25.44 25.53 25.43 25.51 585.7K
09:50 25.52 25.53 25.46 25.48 291.6K
09:55 25.48 25.49 25.45 25.47 251.9K
10:00 25.48 25.48 25.42 25.44 301.4K
10:05 25.43 25.44 25.38 25.40 657.8K
10:10 25.38 25.40 25.35 25.40 560.4K
10:15 25.40 25.40 25.33 25.33 490.8K
10:20 25.34 25.41 25.33 25.41 311.7K
10:25 25.41 25.42 25.37 25.41 274.2K
10:30 25.41 25.43 25.37 25.40 251.3K
10:35 25.40 25.40 25.35 25.40 327.3K
10:40 25.40 25.43 25.38 25.39 191.8K
10:45 25.41 25.45 25.39 25.41 177.0K
10:50 25.43 25.45 25.39 25.41 139.0K
10:55 25.42 25.46 25.42 25.42 171.0K
11:00 25.42 25.46 25.40 25.46 137.1K
11:05 25.45 25.49 25.42 25.43 253.6K
11:10 25.45 25.51 25.42 25.51 178.9K
11:15 25.52 25.52 25.47 25.47 158.1K
11:20 25.48 25.49 25.45 25.49 105.6K
11:25 25.49 25.54 25.46 25.54 161.7K
13:00 25.56 25.56 25.51 25.53 305.2K
13:05 25.54 25.58 25.52 25.58 197.8K
13:10 25.58 25.64 25.58 25.64 409.4K
13:15 25.64 25.74 25.64 25.69 863.2K
13:20 25.70 25.72 25.65 25.71 554.1K
13:25 25.71 25.71 25.67 25.67 341.4K
13:30 25.69 25.70 25.65 25.69 339.1K
13:35 25.69 25.69 25.65 25.65 284.6K
13:40 25.65 25.65 25.61 25.63 296.4K
13:45 25.62 25.63 25.60 25.61 184.5K
13:50 25.61 25.62 25.58 25.58 147.7K
13:55 25.59 25.62 25.58 25.62 114.2K
14:00 25.61 25.61 25.53 25.56 312.1K
14:05 25.56 25.56 25.48 25.49 358.6K
14:10 25.49 25.53 25.47 25.51 244.2K
14:15 25.51 25.56 25.51 25.53 199.0K
14:20 25.55 25.58 25.53 25.55 162.4K
14:25 25.55 25.58 25.49 25.50 283.8K
14:30 25.51 25.53 25.50 25.52 156.2K
14:35 25.53 25.53 25.50 25.52 241.1K
14:40 25.52 25.52 25.45 25.47 368.6K
14:45 25.49 25.57 25.47 25.57 481.7K
14:50 25.57 25.58 25.52 25.55 591.5K
14:55 25.56 25.60 25.55 25.60 654.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음