Shanghai Zhangjiang Hi-Tech Park Development Co Ltd (600895)

600895
🏛️ 중국 →
54.95
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 25.51 25.54 25.44 25.50 962.2K
09:35 25.50 25.54 25.48 25.53 530.5K
09:40 25.53 25.63 25.50 25.59 551.4K
09:45 25.59 25.67 25.59 25.60 529.2K
09:50 25.61 25.65 25.58 25.63 346.6K
09:55 25.62 25.68 25.62 25.64 471.4K
10:00 25.64 25.64 25.61 25.61 286.0K
10:05 25.61 25.61 25.58 25.58 233.7K
10:10 25.58 25.61 25.57 25.60 409.7K
10:15 25.60 25.64 25.59 25.62 236.7K
10:20 25.61 25.66 25.60 25.62 311.0K
10:25 25.62 25.68 25.62 25.65 368.7K
10:30 25.65 25.68 25.63 25.63 170.2K
10:35 25.63 25.65 25.61 25.64 172.5K
10:40 25.63 25.64 25.58 25.59 309.1K
10:45 25.58 25.60 25.56 25.56 383.6K
10:50 25.56 25.60 25.56 25.60 151.8K
10:55 25.59 25.59 25.57 25.58 159.9K
11:00 25.59 25.66 25.59 25.63 299.8K
11:05 25.63 25.65 25.61 25.64 243.7K
11:10 25.64 25.67 25.62 25.64 301.7K
11:15 25.64 25.64 25.62 25.63 144.9K
11:20 25.63 25.63 25.59 25.62 241.4K
11:25 25.62 25.64 25.61 25.64 114.9K
13:00 25.63 25.65 25.62 25.63 233.5K
13:05 25.63 25.64 25.62 25.64 177.8K
13:10 25.63 25.67 25.62 25.67 347.2K
13:15 25.66 25.67 25.64 25.65 251.7K
13:20 25.65 25.66 25.63 25.64 202.2K
13:25 25.64 25.65 25.61 25.62 220.8K
13:30 25.62 25.63 25.60 25.63 337.6K
13:35 25.63 25.63 25.60 25.60 223.3K
13:40 25.60 25.76 25.60 25.75 1,191.1K
13:45 25.75 25.76 25.71 25.71 815.3K
13:50 25.71 25.73 25.69 25.72 460.9K
13:55 25.72 25.74 25.71 25.73 242.0K
14:00 25.73 25.73 25.68 25.68 243.8K
14:05 25.68 25.70 25.68 25.69 243.6K
14:10 25.69 25.70 25.67 25.68 286.4K
14:15 25.69 25.70 25.66 25.69 224.1K
14:20 25.69 25.70 25.68 25.68 171.7K
14:25 25.68 25.70 25.68 25.70 193.9K
14:30 25.70 25.70 25.69 25.70 320.4K
14:35 25.70 25.72 25.69 25.71 454.2K
14:40 25.71 25.72 25.70 25.72 368.7K
14:45 25.71 25.72 25.69 25.70 244.3K
14:50 25.70 25.71 25.69 25.70 498.0K
14:55 25.70 25.71 25.68 25.70 257.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음