Shanghai Zhangjiang Hi-Tech Park Development Co Ltd (600895)

600895
🏛️ 중국 →
54.95
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 25.31 25.47 25.31 25.43 569.5K
09:35 25.43 25.44 25.34 25.34 438.7K
09:40 25.35 25.36 25.28 25.35 453.7K
09:45 25.34 25.38 25.32 25.35 314.5K
09:50 25.35 25.35 25.32 25.32 274.8K
09:55 25.33 25.36 25.32 25.36 217.6K
10:00 25.36 25.42 25.36 25.37 232.5K
10:05 25.37 25.39 25.36 25.38 233.4K
10:10 25.38 25.40 25.36 25.37 280.8K
10:15 25.37 25.38 25.36 25.36 170.0K
10:20 25.36 25.38 25.35 25.36 226.7K
10:25 25.36 25.39 25.36 25.39 114.4K
10:30 25.39 25.42 25.37 25.37 154.8K
10:35 25.37 25.37 25.35 25.36 197.8K
10:40 25.36 25.36 25.33 25.33 115.5K
10:45 25.33 25.34 25.30 25.31 236.3K
10:50 25.30 25.34 25.30 25.32 164.5K
10:55 25.32 25.33 25.31 25.32 84.7K
11:00 25.31 25.33 25.31 25.32 83.8K
11:05 25.32 25.35 25.32 25.33 80.5K
11:10 25.32 25.36 25.30 25.33 99.4K
11:15 25.36 25.38 25.33 25.37 131.3K
11:20 25.37 25.38 25.35 25.37 71.7K
11:25 25.38 25.39 25.37 25.39 82.2K
13:00 25.39 25.46 25.39 25.44 520.5K
13:05 25.47 25.48 25.44 25.45 395.7K
13:10 25.47 25.47 25.43 25.46 205.7K
13:15 25.47 25.47 25.43 25.45 231.2K
13:20 25.44 25.45 25.42 25.44 117.5K
13:25 25.44 25.45 25.44 25.44 51.6K
13:30 25.43 25.45 25.43 25.44 103.1K
13:35 25.45 25.46 25.44 25.44 133.6K
13:40 25.45 25.45 25.42 25.42 132.0K
13:45 25.41 25.43 25.41 25.43 104.4K
13:50 25.43 25.46 25.42 25.44 149.0K
13:55 25.44 25.50 25.44 25.49 572.1K
14:00 25.52 25.58 25.52 25.54 767.8K
14:05 25.55 25.58 25.53 25.58 379.3K
14:10 25.59 25.62 25.58 25.62 888.5K
14:15 25.64 25.69 25.62 25.65 1,254.4K
14:20 25.64 25.66 25.60 25.62 572.6K
14:25 25.62 25.62 25.57 25.57 331.4K
14:30 25.57 25.60 25.56 25.57 331.7K
14:35 25.57 25.57 25.54 25.55 335.9K
14:40 25.55 25.57 25.55 25.55 191.5K
14:45 25.56 25.57 25.55 25.55 226.8K
14:50 25.56 25.57 25.54 25.56 385.6K
14:55 25.57 25.57 25.55 25.57 418.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음