Shanghai Zhangjiang Hi-Tech Park Development Co Ltd (600895)

600895
🏛️ 중국 →
54.95
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 25.88 25.88 25.67 25.69 1,477.8K
09:35 25.69 25.75 25.68 25.68 750.7K
09:40 25.67 25.68 25.62 25.65 690.4K
09:45 25.66 25.68 25.63 25.67 472.3K
09:50 25.66 25.70 25.66 25.69 384.7K
09:55 25.71 25.73 25.67 25.69 323.7K
10:00 25.69 25.69 25.66 25.66 230.1K
10:05 25.66 25.67 25.61 25.64 759.2K
10:10 25.64 25.65 25.63 25.64 171.2K
10:15 25.64 25.65 25.63 25.63 171.4K
10:20 25.63 25.64 25.61 25.64 365.5K
10:25 25.63 25.65 25.61 25.62 266.1K
10:30 25.62 25.65 25.62 25.64 173.9K
10:35 25.64 25.68 25.63 25.66 103.6K
10:40 25.66 25.68 25.63 25.64 167.2K
10:45 25.65 25.65 25.63 25.63 136.2K
10:50 25.63 25.63 25.61 25.62 265.9K
10:55 25.62 25.62 25.57 25.57 577.0K
11:00 25.57 25.58 25.54 25.54 347.4K
11:05 25.54 25.59 25.53 25.56 198.5K
11:10 25.57 25.59 25.53 25.55 169.2K
11:15 25.56 25.56 25.53 25.53 191.0K
11:20 25.54 25.56 25.53 25.54 131.6K
11:25 25.54 25.57 25.54 25.55 105.0K
13:00 25.55 25.60 25.55 25.60 164.2K
13:05 25.59 25.62 25.58 25.58 249.8K
13:10 25.58 25.60 25.58 25.59 183.6K
13:15 25.59 25.59 25.58 25.59 68.6K
13:20 25.58 25.60 25.57 25.60 104.1K
13:25 25.59 25.65 25.59 25.64 149.8K
13:30 25.65 25.65 25.60 25.61 109.4K
13:35 25.62 25.63 25.60 25.60 152.8K
13:40 25.60 25.62 25.60 25.60 53.8K
13:45 25.60 25.64 25.59 25.59 133.9K
13:50 25.59 25.62 25.59 25.61 82.4K
13:55 25.61 25.61 25.59 25.60 65.0K
14:00 25.60 25.62 25.60 25.61 67.8K
14:05 25.60 25.62 25.60 25.61 87.5K
14:10 25.60 25.61 25.59 25.60 108.9K
14:15 25.59 25.64 25.59 25.62 216.4K
14:20 25.61 25.64 25.60 25.61 104.9K
14:25 25.62 25.64 25.61 25.62 92.3K
14:30 25.63 25.64 25.60 25.61 156.0K
14:35 25.62 25.63 25.60 25.61 221.2K
14:40 25.60 25.62 25.60 25.61 241.1K
14:45 25.61 25.62 25.60 25.61 202.0K
14:50 25.61 25.62 25.60 25.60 338.8K
14:55 25.61 25.61 25.59 25.60 208.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음