Shanghai Zhangjiang Hi-Tech Park Development Co Ltd (600895)

600895
🏛️ 중국 →
54.95
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 25.55 25.57 25.48 25.54 874.5K
09:35 25.54 25.60 25.51 25.58 772.6K
09:40 25.57 25.58 25.54 25.58 250.5K
09:45 25.57 25.69 25.57 25.63 809.9K
09:50 25.63 25.66 25.57 25.58 272.1K
09:55 25.58 25.59 25.57 25.59 156.0K
10:00 25.58 25.59 25.57 25.57 195.2K
10:05 25.57 25.57 25.52 25.52 254.3K
10:10 25.52 25.52 25.37 25.37 1,014.4K
10:15 25.37 25.40 25.32 25.39 761.1K
10:20 25.39 25.45 25.39 25.40 262.3K
10:25 25.40 25.42 25.38 25.40 251.3K
10:30 25.40 25.43 25.40 25.41 190.1K
10:35 25.44 25.49 25.42 25.49 181.8K
10:40 25.50 25.52 25.44 25.46 151.1K
10:45 25.45 25.46 25.43 25.43 124.8K
10:50 25.42 25.44 25.40 25.40 144.3K
10:55 25.39 25.41 25.38 25.41 215.3K
11:00 25.40 25.40 25.36 25.37 286.9K
11:05 25.37 25.40 25.33 25.33 306.1K
11:10 25.33 25.33 25.27 25.28 902.1K
11:15 25.28 25.30 25.25 25.25 612.5K
11:20 25.25 25.28 25.25 25.27 312.5K
11:25 25.27 25.28 25.25 25.27 274.3K
13:00 25.27 25.32 25.26 25.30 253.0K
13:05 25.31 25.34 25.30 25.34 263.8K
13:10 25.33 25.35 25.28 25.33 335.2K
13:15 25.32 25.35 25.30 25.32 153.7K
13:20 25.32 25.39 25.31 25.37 294.5K
13:25 25.37 25.38 25.30 25.31 153.4K
13:30 25.31 25.37 25.31 25.35 135.2K
13:35 25.36 25.36 25.31 25.33 224.4K
13:40 25.33 25.36 25.32 25.35 70.6K
13:45 25.35 25.35 25.33 25.33 82.5K
13:50 25.33 25.35 25.32 25.34 79.9K
13:55 25.34 25.36 25.33 25.33 98.0K
14:00 25.34 25.39 25.34 25.38 175.8K
14:05 25.38 25.41 25.37 25.41 106.1K
14:10 25.41 25.43 25.38 25.41 311.1K
14:15 25.41 25.42 25.37 25.41 272.9K
14:20 25.41 25.43 25.40 25.41 111.9K
14:25 25.40 25.44 25.40 25.44 131.0K
14:30 25.44 25.45 25.43 25.44 146.6K
14:35 25.44 25.44 25.42 25.43 134.7K
14:40 25.43 25.43 25.40 25.40 258.2K
14:45 25.41 25.43 25.39 25.43 344.1K
14:50 25.43 25.44 25.42 25.43 394.1K
14:55 25.44 25.45 25.43 25.45 253.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음