Shanghai Zhangjiang Hi-Tech Park Development Co Ltd (600895)

600895
🏛️ 중국 →
54.95
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 25.45 25.49 25.37 25.44 605.4K
09:35 25.43 25.54 25.43 25.52 394.4K
09:40 25.52 25.53 25.50 25.53 235.4K
09:45 25.53 25.57 25.52 25.54 491.3K
09:50 25.54 25.71 25.54 25.70 1,069.3K
09:55 25.69 25.73 25.68 25.72 1,010.8K
10:00 25.73 25.73 25.67 25.69 634.7K
10:05 25.70 25.70 25.66 25.69 619.4K
10:10 25.68 25.85 25.67 25.79 1,595.7K
10:15 25.79 26.20 25.79 26.04 5,097.0K
10:20 26.02 26.05 25.95 25.96 1,497.9K
10:25 25.96 25.97 25.93 25.94 928.9K
10:30 25.94 25.95 25.90 25.91 680.8K
10:35 25.91 25.91 25.87 25.89 737.4K
10:40 25.89 25.93 25.86 25.93 545.0K
10:45 25.93 25.97 25.90 25.91 465.9K
10:50 25.90 25.91 25.87 25.90 247.5K
10:55 25.90 25.90 25.88 25.88 234.9K
11:00 25.88 25.94 25.88 25.92 295.8K
11:05 25.92 25.93 25.88 25.88 206.2K
11:10 25.89 25.90 25.87 25.90 125.1K
11:15 25.90 25.92 25.88 25.89 155.9K
11:20 25.89 25.91 25.87 25.87 199.3K
11:25 25.87 25.90 25.86 25.90 114.8K
13:00 25.90 25.90 25.82 25.83 500.5K
13:05 25.84 25.85 25.82 25.83 136.8K
13:10 25.82 25.83 25.74 25.76 463.1K
13:15 25.76 25.78 25.71 25.71 444.7K
13:20 25.73 25.78 25.70 25.78 201.3K
13:25 25.78 25.80 25.77 25.79 107.2K
13:30 25.78 25.79 25.73 25.73 198.9K
13:35 25.73 25.73 25.68 25.70 344.7K
13:40 25.69 25.71 25.69 25.70 204.8K
13:45 25.69 25.69 25.58 25.67 726.3K
13:50 25.67 25.68 25.64 25.65 162.3K
13:55 25.65 25.72 25.64 25.70 286.3K
14:00 25.69 25.70 25.66 25.66 117.4K
14:05 25.67 25.69 25.64 25.69 158.4K
14:10 25.69 25.72 25.69 25.71 163.7K
14:15 25.72 25.77 25.71 25.74 245.7K
14:20 25.74 25.74 25.69 25.71 152.6K
14:25 25.70 25.70 25.67 25.67 199.9K
14:30 25.68 25.69 25.67 25.67 110.6K
14:35 25.67 25.70 25.67 25.70 237.2K
14:40 25.68 25.70 25.67 25.69 224.2K
14:45 25.68 25.70 25.67 25.69 494.9K
14:50 25.68 25.70 25.68 25.69 419.7K
14:55 25.68 25.71 25.68 25.70 323.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음