Shanghai Zhangjiang Hi-Tech Park Development Co Ltd (600895)

600895
🏛️ 중국 →
51.21
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 32.00 32.57 32.00 32.18 5,066.2K
09:35 32.16 32.43 32.12 32.24 3,219.1K
09:40 32.26 32.45 32.26 32.31 2,453.4K
09:45 32.32 33.00 32.32 33.00 5,678.0K
09:50 33.05 33.54 32.90 33.47 12,180.7K
09:55 33.47 34.16 33.20 33.88 13,351.2K
10:00 34.00 35.11 33.99 34.94 15,959.0K
10:05 34.94 35.18 34.77 35.00 8,178.5K
10:10 35.00 35.03 34.59 34.65 5,785.9K
10:15 34.65 34.65 34.17 34.50 5,354.5K
10:20 34.44 35.37 34.22 35.37 14,566.8K
10:25 35.37 35.37 34.99 35.05 11,283.6K
10:30 35.03 35.37 35.00 35.00 6,655.2K
10:35 35.00 35.08 34.80 34.90 3,194.3K
10:40 34.94 35.04 34.93 34.95 1,767.5K
10:45 34.95 35.07 34.90 34.90 1,546.5K
10:50 34.90 35.05 34.85 34.99 1,370.8K
10:55 34.99 35.02 34.90 34.93 837.3K
11:00 34.93 34.93 34.80 34.90 1,029.9K
11:05 34.90 34.90 34.78 34.79 871.6K
11:10 34.78 34.83 34.56 34.73 1,791.3K
11:15 34.71 34.79 34.70 34.70 705.7K
11:20 34.69 34.87 34.66 34.87 856.2K
11:25 34.87 35.04 34.87 35.00 1,169.8K
13:00 35.00 35.00 34.70 34.71 1,333.8K
13:05 34.71 34.75 34.51 34.54 1,267.8K
13:10 34.53 34.72 34.48 34.72 1,547.5K
13:15 34.79 34.93 34.59 34.60 1,231.9K
13:20 34.59 34.64 34.52 34.53 940.1K
13:25 34.53 34.65 34.52 34.53 701.9K
13:30 34.52 34.52 34.37 34.44 1,991.1K
13:35 34.45 34.45 34.06 34.13 3,115.1K
13:40 34.13 34.32 34.09 34.25 1,637.4K
13:45 34.27 34.27 34.08 34.08 1,317.5K
13:50 34.08 34.18 33.87 34.17 3,306.0K
13:55 34.16 34.16 33.88 33.95 1,458.4K
14:00 33.95 34.19 33.95 34.09 1,196.1K
14:05 34.09 34.14 34.04 34.10 734.0K
14:10 34.11 34.50 34.09 34.50 905.2K
14:15 34.55 34.85 34.51 34.59 2,163.2K
14:20 34.59 34.59 34.47 34.57 824.3K
14:25 34.57 34.57 34.28 34.36 859.0K
14:30 34.36 34.50 34.33 34.35 670.9K
14:35 34.35 34.39 34.35 34.37 1,165.4K
14:40 34.36 34.37 34.14 34.18 1,257.9K
14:45 34.20 34.36 34.18 34.20 1,525.1K
14:50 34.20 34.25 33.96 34.13 3,104.3K
14:55 34.13 34.20 34.05 34.17 2,428.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음