Shanghai Zhangjiang Hi-Tech Park Development Co Ltd (600895)

600895
🏛️ 중국 →
51.21
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 36.26 37.24 36.13 37.20 13,259.4K
09:35 37.20 37.50 36.92 37.46 9,619.4K
09:40 37.50 37.54 37.08 37.28 6,262.3K
09:45 37.28 37.64 37.16 37.64 4,668.4K
09:50 37.66 38.23 37.60 37.87 7,969.8K
09:55 37.88 38.16 37.48 37.55 5,477.7K
10:00 37.55 37.68 37.20 37.61 3,310.9K
10:05 37.61 37.66 37.11 37.27 3,837.6K
10:10 37.27 37.27 36.00 36.58 7,965.6K
10:15 36.58 36.58 36.10 36.11 5,189.2K
10:20 36.10 36.35 35.63 36.16 6,528.8K
10:25 36.16 36.16 35.91 36.01 2,495.5K
10:30 36.01 36.10 35.91 35.93 1,714.5K
10:35 35.93 35.93 35.26 35.29 4,834.3K
10:40 35.33 35.78 35.33 35.64 3,795.0K
10:45 35.60 35.66 35.41 35.66 2,543.9K
10:50 35.68 35.98 35.59 35.62 2,010.6K
10:55 35.62 35.89 35.62 35.76 1,158.1K
11:00 35.75 35.75 35.53 35.54 1,317.5K
11:05 35.53 35.83 35.44 35.83 1,377.2K
11:10 35.84 35.86 35.66 35.71 941.1K
11:15 35.70 35.85 35.70 35.82 651.6K
11:20 35.81 35.82 35.76 35.77 500.1K
11:25 35.75 35.77 35.62 35.67 645.6K
13:00 35.66 35.69 35.41 35.45 1,604.3K
13:05 35.45 35.62 35.45 35.47 971.4K
13:10 35.49 35.55 35.40 35.53 1,178.8K
13:15 35.53 35.53 35.28 35.28 2,007.3K
13:20 35.28 35.40 35.10 35.40 2,664.0K
13:25 35.38 35.49 35.17 35.17 1,228.2K
13:30 35.17 35.48 35.15 35.42 1,224.8K
13:35 35.41 35.83 35.41 35.58 1,502.8K
13:40 35.56 35.56 35.40 35.41 719.9K
13:45 35.41 35.42 35.23 35.30 901.3K
13:50 35.30 35.30 35.21 35.27 1,218.2K
13:55 35.28 35.28 34.82 34.87 5,793.0K
14:00 34.88 35.30 34.86 34.99 2,455.4K
14:05 35.00 35.10 34.88 35.09 1,261.4K
14:10 35.14 35.14 35.01 35.03 1,293.1K
14:15 35.02 35.28 35.02 35.14 1,216.7K
14:20 35.13 35.25 35.07 35.10 1,002.1K
14:25 35.10 35.10 34.89 34.89 1,552.0K
14:30 34.89 35.03 34.88 34.99 1,258.8K
14:35 34.98 35.11 34.88 34.93 1,996.7K
14:40 34.93 34.93 34.64 34.78 3,730.1K
14:45 34.78 34.84 34.69 34.73 3,162.1K
14:50 34.72 34.77 34.60 34.73 5,073.8K
14:55 34.71 34.71 34.53 34.60 4,968.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음