Shanghai Zhangjiang Hi-Tech Park Development Co Ltd (600895)

600895
🏛️ 중국 →
51.21
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 34.60 35.27 34.55 35.06 11,667.8K
09:35 35.05 35.32 34.98 35.00 6,873.7K
09:40 34.98 34.98 34.71 34.75 6,128.3K
09:45 34.73 35.30 34.73 35.30 3,224.9K
09:50 35.30 35.49 35.22 35.38 4,847.6K
09:55 35.40 35.48 35.23 35.30 2,823.7K
10:00 35.30 35.38 35.02 35.26 1,872.9K
10:05 35.25 35.26 35.16 35.25 1,223.2K
10:10 35.25 35.44 35.23 35.42 1,946.8K
10:15 35.44 35.44 35.20 35.20 1,538.9K
10:20 35.19 35.19 35.07 35.15 1,397.4K
10:25 35.16 35.16 34.82 34.82 2,854.8K
10:30 34.84 35.04 34.84 34.88 1,999.3K
10:35 34.88 34.98 34.82 34.85 1,478.8K
10:40 34.86 34.97 34.84 34.84 1,086.4K
10:45 34.83 34.90 34.64 34.64 2,938.7K
10:50 34.68 34.95 34.66 34.94 1,691.3K
10:55 34.95 35.00 34.79 34.98 892.0K
11:00 34.99 34.99 34.82 34.82 619.7K
11:05 34.83 34.97 34.80 34.80 934.5K
11:10 34.80 34.85 34.75 34.76 1,301.5K
11:15 34.78 34.93 34.76 34.79 1,127.9K
11:20 34.81 35.00 34.80 34.98 1,085.5K
11:25 35.00 35.00 34.88 34.89 663.2K
13:00 34.87 34.89 34.71 34.75 1,638.2K
13:05 34.76 34.84 34.68 34.72 1,752.5K
13:10 34.77 34.85 34.73 34.76 841.7K
13:15 34.76 34.76 34.52 34.52 2,927.5K
13:20 34.52 34.73 34.50 34.62 3,506.5K
13:25 34.64 34.65 34.56 34.60 1,507.9K
13:30 34.63 34.66 34.57 34.60 1,266.6K
13:35 34.60 34.60 34.56 34.56 1,136.4K
13:40 34.57 34.57 34.44 34.45 2,538.8K
13:45 34.46 34.50 34.31 34.36 3,645.9K
13:50 34.36 34.57 34.36 34.56 1,655.7K
13:55 34.54 34.54 34.41 34.42 778.7K
14:00 34.42 34.49 34.36 34.36 1,460.6K
14:05 34.37 34.37 34.20 34.26 3,152.1K
14:10 34.26 34.33 34.25 34.26 1,804.2K
14:15 34.27 34.45 34.23 34.45 1,730.3K
14:20 34.44 34.70 34.41 34.65 1,445.5K
14:25 34.63 34.64 34.52 34.60 1,001.5K
14:30 34.60 34.76 34.60 34.66 1,308.4K
14:35 34.68 34.69 34.54 34.54 803.4K
14:40 34.56 34.56 34.43 34.51 1,325.9K
14:45 34.52 34.64 34.51 34.64 1,358.2K
14:50 34.63 35.08 34.63 34.99 4,497.7K
14:55 34.99 35.18 34.93 35.18 2,184.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음